* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 301.5 | -3.5 | -1.15% | -0.17 | 181.2 | 211.4 | 241.6 | 271.8 | 302 | 332.2 | 362.4 | 392.6 | 422.8 |
24M03 | 305 | +5.5 | +1.84% | +1.89 | 179.6 | 209.5 | 239.5 | 269.4 | 299.3 | 329.3 | 359.2 | 389.1 | 419.1 |
24M02 | 299.5 | +6 | +2.04% | +1.58 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.8 |
24M01 | 293.5 | +2 | +0.69% | +0.4 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380 | 409.3 |
23M12 | 291.5 | -0.5 | -0.17% | +0.4 | 174.2 | 203.2 | 232.3 | 261.3 | 290.3 | 319.4 | 348.4 | 377.4 | 406.5 |
23M11 | 292 | +4.5 | +1.57% | +1.15 | 173.2 | 202.1 | 230.9 | 259.8 | 288.7 | 317.5 | 346.4 | 375.3 | 404.1 |
23M10 | 287.5 | +1 | +0.35% | +0.47 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
23M09 | 286.5 | +2 | +0.7% | +0.17 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.4 |
23M08 | 284.5 | -2.5 | -0.87% | -0.81 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
23M07 | 287 | -2 | -0.69% | +0.29 | 171.7 | 200.3 | 228.9 | 257.6 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
23M06 | 289 | +6.5 | +2.3% | +2.6 | 169 | 197.2 | 225.3 | 253.5 | 281.7 | 309.8 | 338 | 366.2 | 394.3 |
23M05 | 282.5 | +9 | +3.29% | +2.73 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.5 | 385 |
23M04 | 273.5 | +4.5 | +1.67% | +0.92 | 162.6 | 189.7 | 216.8 | 243.9 | 271 | 298.1 | 325.2 | 352.3 | 379.4 |
23M03 | 269 | -1.5 | -0.55% | +0.19 | 161.1 | 188 | 214.8 | 241.6 | 268.5 | 295.4 | 322.2 | 349 | 375.9 |
23M02 | 270.5 | +4.5 | +1.69% | +2.27 | 158.7 | 185.1 | 211.6 | 238 | 264.5 | 291 | 317.4 | 343.8 | 370.3 |
23M01 | 266 | +9 | +3.5% | +3.37 | 154.4 | 180.1 | 205.9 | 231.6 | 257.3 | 283.1 | 308.8 | 334.5 | 360.3 |
22M12 | 257 | +8 | +3.21% | +2.8 | 150 | 175 | 200 | 225 | 250 | 275 | 300 | 325 | 350 |
22M11 | 249 | +5 | +2.05% | -0.33 | 149.9 | 174.9 | 199.9 | 224.8 | 249.8 | 274.8 | 299.8 | 324.8 | 349.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 244 | -12.5 | -4.87% | -4.63 | 153.5 | 179.1 | 204.7 | 230.2 | 255.8 | 281.4 | 307 | 332.6 | 358.2 |
22M09 | 256.5 | -10.5 | -3.93% | -1.47 | 156.2 | 182.2 | 208.3 | 234.3 | 260.3 | 286.4 | 312.4 | 338.4 | 364.5 |
22M08 | 267 | +9.5 | +3.69% | +2.63 | 156.1 | 182.1 | 208.1 | 234.2 | 260.2 | 286.2 | 312.2 | 338.2 | 364.2 |
22M07 | 257.5 | +1.5 | +0.59% | -1.28 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
22M06 | 256 | -13 | -4.83% | -4.06 | 160.1 | 186.8 | 213.5 | 240.2 | 266.8 | 293.5 | 320.2 | 346.9 | 373.6 |
22M05 | 269 | -6.5 | -2.36% | -2.36 | 165.3 | 192.8 | 220.4 | 248 | 275.5 | 303 | 330.6 | 358.2 | 385.7 |
22M04 | 275.5 | -6.5 | -2.3% | -2.54 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 | 310.9 | 339.2 | 367.5 | 395.7 |
22M03 | 282 | -8.5 | -2.93% | -1.91 | 172.5 | 201.2 | 230 | 258.8 | 287.5 | 316.2 | 345 | 373.8 | 402.5 |
22M02 | 290.5 | +0.5 | +0.17% | -0.23 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
22M01 | 290 | -3 | -1.02% | -0.63 | 175.1 | 204.3 | 233.5 | 262.6 | 291.8 | 321 | 350.2 | 379.4 | 408.6 |
21M12 | 293 | +0.5 | +0.17% | -0.62 | 176.9 | 206.4 | 235.9 | 265.3 | 294.8 | 324.3 | 353.8 | 383.3 | 412.8 |
21M11 | 292.5 | -6.5 | -2.17% | -1.74 | 178.6 | 208.4 | 238.1 | 267.9 | 297.7 | 327.4 | 357.2 | 387 | 416.7 |
21M10 | 299 | -2.5 | -0.83% | -1.59 | 182.3 | 212.7 | 243.1 | 273.4 | 303.8 | 334.2 | 364.6 | 395 | 425.4 |
21M09 | 301.5 | -9.5 | -3.05% | -5.19 | 190.8 | 222.6 | 254.4 | 286.2 | 318 | 349.8 | 381.6 | 413.4 | 445.2 |
21M08 | 311 | -30.5 | -8.93% | -2.25 | 190.9 | 222.7 | 254.5 | 286.4 | 318.2 | 350 | 381.8 | 413.6 | 445.4 |
21M07 | 341.5 | +39.5 | +13.1% | +8.24 | 189.3 | 220.8 | 252.4 | 284 | 315.5 | 347 | 378.6 | 410.2 | 441.7 |
21M06 | 302 | -1 | -0.33% | -0.82 | 182.7 | 213.2 | 243.6 | 274 | 304.5 | 335 | 365.4 | 395.8 | 426.3 |
21M05 | 303 | -5.5 | -1.78% | +2.48 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 308.5 | +33 | +12% | +10.6 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
21M03 | 275.5 | +22.5 | +8.89% | +6.71 | 154.9 | 180.7 | 206.5 | 232.4 | 258.2 | 284 | 309.8 | 335.6 | 361.4 |
21M02 | 253 | +7 | +2.85% | +2.08 | 148.7 | 173.5 | 198.3 | 223 | 247.8 | 272.6 | 297.4 | 322.2 | 347 |
21M01 | 246 | +1.5 | +0.61% | +0.27 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 318.9 | 343.5 |
20M12 | 244.5 | -1 | -0.41% | -0.2 | 147 | 171.5 | 196 | 220.5 | 245 | 269.5 | 294 | 318.5 | 343 |
20M11 | 245.5 | +0.5 | +0.2% | +3.66 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
20M10 | 245 | +25 | +11.4% | +7.46 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.2 |
20M09 | 220 | +1 | +0.46% | +0.61 | 131.2 | 153.1 | 174.9 | 196.8 | 218.7 | 240.5 | 262.4 | 284.3 | 306.1 |
20M08 | 219 | +2 | +0.92% | +0.69 | 130.5 | 152.2 | 174 | 195.8 | 217.5 | 239.3 | 261 | 282.8 | 304.5 |
20M07 | 217 | +0.5 | +0.23% | -0.38 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
20M06 | 216.5 | -3.5 | -1.59% | +0.08 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
20M05 | 220 | +7.5 | +3.53% | +5.01 | 125.7 | 146.6 | 167.6 | 188.6 | 209.5 | 230.4 | 251.4 | 272.4 | 293.3 |
20M04 | 212.5 | +16.5 | +8.42% | +2.41 | 124.5 | 145.2 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
20M03 | 196 | -18 | -8.41% | -6.29 | 125.5 | 146.4 | 167.3 | 188.2 | 209.2 | 230.1 | 251 | 271.9 | 292.8 |
20M02 | 214 | -3.5 | -1.61% | -1.76 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
20M01 | 217.5 | -4.5 | -2.03% | -1.73 | 132.8 | 154.9 | 177.1 | 199.2 | 221.3 | 243.5 | 265.6 | 287.7 | 309.9 |
19M12 | 222 | -2.5 | -1.11% | -0.52 | 133.9 | 156.2 | 178.5 | 200.8 | 223.2 | 245.5 | 267.8 | 290.1 | 312.4 |
19M11 | 224.5 | +1.5 | +0.67% | +0.22 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 223 | -1.5 | -0.67% | +0.45 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.6 | 310.8 |
19M09 | 224.5 | +6 | +2.75% | +1.74 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.9 | 308.9 |
19M08 | 218.5 | -0.5 | -0.23% | -0.46 | 131.7 | 153.6 | 175.6 | 197.6 | 219.5 | 241.4 | 263.4 | 285.4 | 307.3 |
19M07 | 219 | -2 | -0.9% | -0.3 | 131.8 | 153.8 | 175.7 | 197.7 | 219.7 | 241.6 | 263.6 | 285.6 | 307.5 |
19M06 | 221 | +2 | +0.91% | +1.45 | 130.7 | 152.5 | 174.3 | 196 | 217.8 | 239.6 | 261.4 | 283.2 | 305 |
19M05 | 219 | +5.5 | +2.58% | +1.78 | 129.1 | 150.6 | 172.1 | 193.6 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
19M04 | 213.5 | +0.5 | +0.23% | +0.71 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.8 |
19M03 | 213 | +3.5 | +1.67% | +2.49 | 124.7 | 145.5 | 166.3 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 291 |
19M02 | 209.5 | +8.5 | +4.23% | +3.97 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
19M01 | 201 | +7 | +3.61% | +1.69 | 118.6 | 138.4 | 158.1 | 177.9 | 197.7 | 217.4 | 237.2 | 257 | 276.7 |
18M12 | 194 | -4 | -2.02% | -0.77 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
18M11 | 198 | +3.5 | +1.8% | -1.33 | 120.4 | 140.5 | 160.5 | 180.6 | 200.7 | 220.7 | 240.8 | 260.9 | 280.9 |
18M10 | 194.5 | -15 | -7.16% | -5.51 | 123.5 | 144.1 | 164.7 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.2 |
18M09 | 209.5 | -4 | -1.87% | -0.16 | 125.9 | 146.9 | 167.9 | 188.9 | 209.8 | 230.8 | 251.8 | 272.8 | 293.8 |
18M08 | 213.5 | +7 | +3.39% | +1.83 | 125.8 | 146.8 | 167.7 | 188.7 | 209.7 | 230.6 | 251.6 | 272.6 | 293.5 |
18M07 | 206.5 | -2.5 | -1.2% | -1.67 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
18M06 | 209 | -5.5 | -2.56% | -2.56 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 236 | 257.4 | 278.8 | 300.3 |
18M05 | 214.5 | -5.5 | -2.5% | -3.01 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 220 | -9 | -3.93% | -3.08 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295.1 | 317.8 |
18M03 | 229 | -3 | -1.29% | -0.87 | 138.6 | 161.7 | 184.8 | 207.9 | 231 | 254.1 | 277.2 | 300.3 | 323.4 |
18M02 | 232 | 0 | 0% | -0.43 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 256.3 | 279.6 | 302.9 | 326.2 |
18M01 | 232 | -3 | -1.28% | -0.57 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.7 |
17M12 | 235 | +2 | +0.86% | +1.95 | 138.3 | 161.4 | 184.4 | 207.4 | 230.5 | 253.6 | 276.6 | 299.7 | 322.7 |
17M11 | 233 | +9.5 | +4.25% | +2.72 | 136.1 | 158.8 | 181.5 | 204.2 | 226.8 | 249.5 | 272.2 | 294.9 | 317.6 |
17M10 | 223.5 | -0.5 | -0.22% | +0.22 | 133.8 | 156.1 | 178.4 | 200.7 | 223 | 245.3 | 267.6 | 289.9 | 312.2 |
17M09 | 224 | +2.5 | +1.13% | +0.15 | 134.2 | 156.6 | 178.9 | 201.3 | 223.7 | 246 | 268.4 | 290.8 | 313.1 |
17M08 | 221.5 | -4 | -1.77% | -5.07 | 140 | 163.3 | 186.7 | 210 | 233.3 | 256.7 | 280 | 303.3 | 326.7 |
17M07 | 225.5 | -27.5 | -10.9% | -7.33 | 146 | 170.3 | 194.7 | 219 | 243.3 | 267.7 | 292 | 316.3 | 340.7 |
17M06 | 253 | +1.5 | +0.6% | +1 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 |
17M05 | 251.5 | +4.5 | +1.82% | +2.58 | 147.1 | 171.6 | 196.1 | 220.6 | 245.2 | 269.7 | 294.2 | 318.7 | 343.2 |
17M04 | 247 | +10 | +4.22% | +5.33 | 140.7 | 164.1 | 187.6 | 211 | 234.5 | 258 | 281.4 | 304.8 | 328.3 |
17M03 | 237 | +17.5 | +7.97% | +7.73 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308 |
17M02 | 219.5 | +16 | +7.86% | +5.44 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.4 |
17M01 | 203.5 | +2 | +0.99% | +0.66 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
16M12 | 201.5 | 0 | 0% | +2.03 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
16M11 | 201.5 | +12 | +6.33% | +3.69 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 189.5 | -2.5 | -1.3% | +0.44 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
16M09 | 192 | +7.5 | +4.07% | +2.95 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 | 205.2 | 223.8 | 242.4 | 261.1 |
16M08 | 184.5 | +1.5 | +0.82% | -0.09 | 110.8 | 129.3 | 147.7 | 166.2 | 184.7 | 203.1 | 221.6 | 240.1 | 258.5 |
16M07 | 183 | -3.5 | -1.88% | -3.09 | 113.3 | 132.2 | 151.1 | 170 | 188.8 | 207.7 | 226.6 | 245.5 | 264.4 |
16M06 | 186.5 | -10.5 | -5.33% | -2.44 | 114.7 | 133.8 | 152.9 | 172 | 191.2 | 210.3 | 229.4 | 248.5 | 267.6 |
16M05 | 197 | +7 | +3.68% | +1.9 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.3 | 270.7 |
16M04 | 190 | -3 | -1.55% | -2.23 | 116.6 | 136 | 155.5 | 174.9 | 194.3 | 213.8 | 233.2 | 252.6 | 272.1 |
16M03 | 193 | -7 | -3.5% | +1.67 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
16M02 | 200 | +23.5 | +13.3% | +7.53 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
16M01 | 176.5 | -5 | -2.75% | -2.49 | 108.6 | 126.7 | 144.8 | 162.9 | 181 | 199.1 | 217.2 | 235.3 | 253.4 |
15M12 | 181.5 | -3.5 | -1.89% | -2.24 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
15M11 | 185 | -5.5 | -2.89% | -0.54 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.4 |
15M10 | 190.5 | +8 | +4.38% | +5.15 | 108.7 | 126.8 | 144.9 | 163 | 181.2 | 199.3 | 217.4 | 235.5 | 253.6 |
15M09 | 182.5 | +12 | +7.04% | +0.46 | 109 | 127.2 | 145.3 | 163.5 | 181.7 | 199.8 | 218 | 236.2 | 254.3 |
15M08 | 170.5 | -21.5 | -11.2% | -10.7 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
15M07 | 192 | -18 | -8.57% | -8.28 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 | 230.3 | 251.2 | 272.1 | 293.1 |
15M06 | 210 | -16 | -7.08% | -4.91 | 132.5 | 154.6 | 176.7 | 198.8 | 220.8 | 242.9 | 265 | 287.1 | 309.2 |
15M05 | 226 | -0.5 | -0.22% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 226.5 | +34.5 | +18% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |