(1264) 德麥均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	300.5	-4.5	-1.48%	-0.33	180.9	211	241.2	271.4	301.5	331.7	361.8	392	422.1
24W15	305	+1	+0.33%	+1.32	180.6	210.7	240.8	270.9	301	331.1	361.2	391.4	421.5
24W14	304	-1	-0.33%	+1.26	180.1	210.2	240.2	270.2	300.2	330.3	360.3	390.3	420.3
24W13	305	-1.5	-0.49%	+1.9	179.6	209.5	239.4	269.4	299.3	329.2	359.2	389.1	419
24W12	306.5	-1.5	-0.49%	+2.76	179	208.8	238.6	268.4	298.3	328.1	357.9	387.8	417.6
24W11	308	0	0%	+3.66	178.3	208	237.7	267.4	297.1	326.8	356.5	386.3	416
24W10	308	+8.5	+2.84%	+4.14	177.5	207	236.6	266.2	295.8	325.3	354.9	384.5	414.1
24W09	299.5	0	0%	+1.71	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.2
24W08	299.5	-1	-0.33%	+1.92	176.3	205.7	235.1	264.5	293.8	323.2	352.6	382	411.4
24W07	300.5	+5.5	+1.86%	+2.45	176	205.3	234.6	264	293.3	322.6	352	381.3	410.6
24W06	295	+0.5	+0.17%	+0.84	175.5	204.8	234	263.3	292.5	321.8	351	380.3	409.6
24W05	294.5	+1	+0.34%	+0.83	175.2	204.5	233.7	262.9	292.1	321.3	350.5	379.7	408.9
24W04	293.5	-1	-0.34%	+0.65	175	204.1	233.3	262.5	291.6	320.8	349.9	379.1	408.3
24W03	294.5	0	0%	+1.08	174.8	203.9	233.1	262.2	291.3	320.5	349.6	378.8	407.9
24W02	294.5	+2.5	+0.86%	+1.02	174.9	204.1	233.2	262.4	291.5	320.7	349.8	379	408.2
24W01	292	+0.5	+0.17%	+0.2	174.9	204	233.1	262.3	291.4	320.6	349.7	378.8	408
23W52	291.5	0	0%	+0.16	174.6	203.7	232.8	261.9	291	320.1	349.2	378.4	407.5
23W51	291.5	+1	+0.34%	+0.29	174.4	203.5	232.5	261.6	290.7	319.7	348.8	377.8	406.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	290.5	-0.5	-0.17%	+0.09	174.1	203.2	232.2	261.2	290.2	319.3	348.3	377.3	406.3
23W49	291	-0.5	-0.17%	+0.42	173.9	202.8	231.8	260.8	289.8	318.7	347.7	376.7	405.7
23W48	291.5	-1	-0.34%	+0.76	173.6	202.5	231.4	260.4	289.3	318.2	347.2	376.1	405
23W47	292.5	+2	+0.69%	+1.29	173.3	202.1	231	259.9	288.8	317.6	346.5	375.4	404.3
23W46	290.5	+1.5	+0.52%	+0.8	172.9	201.7	230.6	259.4	288.2	317	345.8	374.6	403.5
23W45	289	+0.5	+0.17%	+0.39	172.7	201.5	230.3	259.1	287.9	316.7	345.5	374.2	403
23W44	288.5	-1.5	-0.52%	+0.28	172.6	201.4	230.2	258.9	287.7	316.5	345.2	374	402.8
23W43	290	-7	-2.36%	+0.76	172.7	201.5	230.2	259	287.8	316.6	345.4	374.2	402.9
23W42	297	+4	+1.37%	+3.3	172.5	201.2	230	258.8	287.5	316.2	345	373.8	402.5
23W41	293	+6	+2.09%	+2.21	172	200.7	229.3	258	286.7	315.3	344	372.6	401.3
23W40	287	+0.5	+0.17%	-0.03	172.2	201	229.7	258.4	287.1	315.8	344.5	373.2	401.9
23W39	286.5	+0.5	+0.17%	-0.44	172.7	201.4	230.2	259	287.8	316.5	345.3	374.1	402.9
23W38	286	+1.5	+0.53%	-0.68	172.8	201.6	230.4	259.2	288	316.8	345.6	374.4	403.1
23W37	284.5	-0.5	-0.18%	-1.31	173	201.8	230.6	259.4	288.3	317.1	345.9	374.8	403.6
23W36	285	+0.5	+0.18%	-1.17	173	201.9	230.7	259.5	288.4	317.2	346.1	374.9	403.7
23W35	284.5	-0.5	-0.18%	-1.35	173	201.9	230.7	259.5	288.4	317.2	346.1	374.9	403.7
23W34	285	-1.5	-0.52%	-1.12	172.9	201.8	230.6	259.4	288.2	317.1	345.9	374.7	403.5
23W33	286.5	0	0%	-0.51	172.8	201.6	230.4	259.2	288	316.8	345.6	374.4	403.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	286.5	-3.5	-1.21%	-0.41	172.6	201.4	230.2	258.9	287.7	316.5	345.2	374	402.8
23W31	290	+4	+1.4%	+0.94	172.4	201.1	229.8	258.6	287.3	316	344.8	373.5	402.2
23W30	286	0	0%	-0.32	172.2	200.8	229.5	258.2	286.9	315.6	344.3	373	401.7
23W29	286	-12.5	-4.19%	+0.01	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.3
23W28	298.5	+2.5	+0.84%	+4.78	170.9	199.4	227.9	256.4	284.9	313.4	341.9	370.3	398.8
23W27	296	+7	+2.42%	+4.52	169.9	198.2	226.6	254.9	283.2	311.5	339.8	368.2	396.5
23W26	289	-1	-0.34%	+2.78	168.7	196.8	225	253.1	281.2	309.3	337.4	365.6	393.7
23W25	290	+4	+1.4%	+3.7	167.8	195.8	223.7	251.7	279.7	307.6	335.6	363.6	391.5
23W24	286	+1	+0.35%	+2.84	166.9	194.7	222.5	250.3	278.1	305.9	333.7	361.6	389.4
23W23	285	+2.5	+0.88%	+2.96	166.1	193.8	221.4	249.1	276.8	304.5	332.2	359.8	387.5
23W22	282.5	+1	+0.36%	+2.48	165.4	193	220.5	248.1	275.7	303.2	330.8	358.3	385.9
23W21	281.5	-1.5	-0.53%	+2.39	165	192.4	219.9	247.4	274.9	302.4	329.9	357.4	384.9
23W20	283	+1.5	+0.53%	+3.26	164.4	191.9	219.3	246.7	274.1	301.5	328.9	356.3	383.7
23W19	281.5	-3.5	-1.23%	+3.04	163.9	191.2	218.6	245.9	273.2	300.5	327.8	355.2	382.5
23W18	285	+11.5	+4.2%	+4.68	163.4	190.6	217.8	245	272.3	299.5	326.7	354	381.2
23W17	273.5	+1.5	+0.55%	+0.82	162.8	189.9	217	244.1	271.3	298.4	325.5	352.7	379.8
23W16	272	-4.5	-1.63%	+0.61	162.2	189.2	216.3	243.3	270.3	297.4	324.4	351.5	378.5
23W15	276.5	+6.5	+2.41%	+2.58	161.7	188.7	215.6	242.6	269.5	296.5	323.4	350.4	377.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	270	+1	+0.37%	+0.73	160.8	187.6	214.4	241.2	268	294.8	321.6	348.5	375.3
23W13	269	-1	-0.37%	+0.73	160.2	186.9	213.6	240.3	267	293.7	320.4	347.2	373.9
23W12	270	+1	+0.37%	+1.52	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.3
23W11	269	-1	-0.37%	+1.55	158.9	185.4	211.9	238.4	264.9	291.4	317.9	344.3	370.8
23W10	270	-3	-1.1%	+2.23	158.5	184.9	211.3	237.7	264.1	290.5	316.9	343.4	369.8
23W09	273	+2.5	+0.92%	+3.92	157.6	183.9	210.2	236.4	262.7	289	315.2	341.5	367.8
23W08	270.5	-1	-0.37%	+3.76	156.4	182.5	208.6	234.6	260.7	286.8	312.8	338.9	365
23W07	271.5	+2	+0.74%	+4.78	155.5	181.4	207.3	233.2	259.1	285	310.9	336.8	362.8
23W06	269.5	-2.5	-0.92%	+4.77	154.3	180.1	205.8	231.5	257.2	283	308.7	334.4	360.1
23W05	272	+10.5	+4.02%	+6.52	153.2	178.7	204.3	229.8	255.3	280.9	306.4	332	357.5
23W03	261.5	0	0%	+3.3	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
23W02	261.5	+4.5	+1.75%	+3.82	151.1	176.3	201.5	226.7	251.9	277.1	302.3	327.4	352.6
23W01	257	0	0%	+2.33	150.7	175.8	200.9	226	251.2	276.3	301.4	326.5	351.6
22W53	257	+2	+0.78%	+2.3	150.7	175.9	201	226.1	251.2	276.4	301.5	326.6	351.7
22W52	255	-1	-0.39%	+1.52	150.7	175.8	201	226.1	251.2	276.3	301.4	326.6	351.7
22W51	256	-3	-1.16%	+1.63	151.1	176.3	201.5	226.7	251.9	277.1	302.3	327.4	352.6
22W50	259	+7.5	+2.98%	+2.5	151.6	176.9	202.2	227.4	252.7	278	303.2	328.5	353.8
22W49	251.5	+4.5	+1.82%	-0.65	151.9	177.2	202.5	227.8	253.2	278.5	303.8	329.1	354.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	247	-3	-1.2%	-2.83	152.5	177.9	203.4	228.8	254.2	279.6	305	330.4	355.9
22W47	250	+3	+1.21%	-2.2	153.4	178.9	204.5	230.1	255.6	281.2	306.7	332.3	357.9
22W46	247	+2	+0.82%	-3.95	154.3	180	205.7	231.4	257.2	282.9	308.6	334.3	360
22W45	245	+1.5	+0.62%	-5.24	155.1	181	206.8	232.7	258.5	284.4	310.2	336.1	362
22W44	243.5	-1.5	-0.61%	-6.14	155.7	181.6	207.5	233.5	259.4	285.4	311.3	337.2	363.2
22W43	245	-7	-2.78%	-5.95	156.3	182.4	208.4	234.4	260.5	286.6	312.6	338.7	364.7
22W42	252	-6	-2.33%	-3.65	156.9	183.1	209.2	235.4	261.5	287.7	313.8	340	366.2
22W41	258	+1.5	+0.58%	-1.54	157.2	183.4	209.6	235.8	262	288.2	314.4	340.7	366.9
22W40	256.5	-7.5	-2.84%	-2.04	157.1	183.3	209.5	235.7	261.8	288	314.2	340.4	366.6
22W39	264	-2.5	-0.94%	+0.91	157	183.1	209.3	235.5	261.6	287.8	313.9	340.1	366.3
22W38	266.5	+1.5	+0.57%	+1.81	157.1	183.2	209.4	235.6	261.8	287.9	314.1	340.3	366.5
22W37	265	0	0%	+1.26	157	183.2	209.4	235.5	261.7	287.9	314	340.2	366.4
22W36	265	-0.5	-0.19%	+1.15	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.8
22W35	265.5	-4.5	-1.67%	+1.26	157.3	183.5	209.8	236	262.2	288.4	314.6	340.8	367.1
22W34	270	+5	+1.89%	+2.87	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.4
22W33	265	+8.5	+3.31%	+1	157.4	183.7	209.9	236.1	262.4	288.6	314.9	341.1	367.3
22W32	256.5	-1	-0.39%	-2.41	157.7	184	210.3	236.6	262.8	289.1	315.4	341.7	368
22W31	257.5	-1	-0.39%	-2.53	158.5	184.9	211.4	237.8	264.2	290.6	317	343.4	369.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	258.5	0	0%	-2.66	159.3	185.9	212.5	239	265.6	292.1	318.7	345.3	371.8
22W29	258.5	+3	+1.17%	-3.13	160.1	186.8	213.5	240.2	266.8	293.5	320.2	346.9	373.6
22W28	255.5	+2	+0.79%	-4.86	161.1	188	214.8	241.7	268.5	295.4	322.2	349.1	376
22W27	253.5	-12.5	-4.7%	-6.26	162.3	189.3	216.3	243.4	270.4	297.5	324.5	351.6	378.6
22W26	266	+0.5	+0.19%	-2.4	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.6
22W25	265.5	-3.5	-1.3%	-3.02	164.3	191.6	219	246.4	273.8	301.1	328.5	355.9	383.3
22W24	269	+1.5	+0.56%	-2.25	165.1	192.6	220.2	247.7	275.2	302.7	330.2	357.8	385.3
22W23	267.5	-1.5	-0.56%	-3.2	165.8	193.4	221.1	248.7	276.3	304	331.6	359.3	386.9
22W22	269	0	0%	-3.25	166.8	194.6	222.4	250.2	278	305.8	333.6	361.5	389.3
22W21	269	-2	-0.74%	-3.82	167.8	195.8	223.8	251.7	279.7	307.7	335.6	363.6	391.6
22W20	271	-3	-1.09%	-3.77	169	197.1	225.3	253.5	281.6	309.8	337.9	366.1	394.3
22W19	274	-1.5	-0.54%	-3.21	169.8	198.2	226.5	254.8	283.1	311.4	339.7	368	396.3
22W18	275.5	+0.5	+0.18%	-3.1	170.6	199	227.4	255.9	284.3	312.7	341.2	369.6	398
22W17	275	-5.5	-1.96%	-3.64	171.2	199.8	228.3	256.8	285.4	313.9	342.5	371	399.5
22W16	280.5	+0.5	+0.18%	-2.2	172.1	200.8	229.4	258.1	286.8	315.5	344.2	372.8	401.5
22W15	280	-1	-0.36%	-2.73	172.7	201.5	230.3	259.1	287.8	316.6	345.4	374.2	403
22W14	281	-1	-0.35%	-2.72	173.3	202.2	231.1	260	288.8	317.7	346.6	375.5	404.4
22W13	282	-2	-0.7%	-2.67	173.8	202.8	231.8	260.8	289.7	318.7	347.7	376.7	405.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	284	0	0%	-2.32	174.4	203.5	232.6	261.7	290.7	319.8	348.9	378	407
22W11	284	-5.5	-1.9%	-2.57	174.9	204	233.2	262.4	291.5	320.7	349.8	379	408.1
22W10	289.5	-1	-0.34%	-0.88	175.2	204.5	233.7	262.9	292.1	321.3	350.5	379.7	408.9
22W09	290.5	-3.5	-1.19%	-0.66	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
22W08	294	+4	+1.38%	+0.42	175.7	204.9	234.2	263.5	292.8	322	351.3	380.6	409.9
22W07	290	0	0%	-1.13	176	205.3	234.6	264	293.3	322.6	352	381.3	410.6
22W05	290	+0.5	+0.17%	-1.28	176.3	205.6	235	264.4	293.8	323.1	352.5	381.9	411.3
22W04	289.5	-4	-1.36%	-1.68	176.7	206.1	235.6	265	294.5	323.9	353.4	382.8	412.2
22W03	293.5	-0.5	-0.17%	-0.51	177	206.5	236	265.5	295	324.5	354	383.5	413
22W02	294	+1	+0.34%	-0.47	177.2	206.8	236.3	265.8	295.4	324.9	354.5	384	413.5
22W01	293	+0.5	+0.17%	-0.92	177.4	207	236.6	266.2	295.7	325.3	354.9	384.4	414
21W52	292.5	-2.5	-0.85%	-1.26	177.7	207.4	237	266.6	296.2	325.9	355.5	385.1	414.7
21W51	295	+1	+0.34%	-0.81	178.5	208.2	237.9	267.7	297.4	327.2	356.9	386.6	416.4
21W50	294	+2.5	+0.86%	-1.42	178.9	208.8	238.6	268.4	298.2	328.1	357.9	387.7	417.5
21W49	291.5	-2.5	-0.85%	-2.5	179.4	209.3	239.2	269.1	299	328.9	358.8	388.6	418.5
21W48	294	-1	-0.34%	-2.03	180	210.1	240.1	270.1	300.1	330.1	360.1	390.1	420.1
21W47	295	-6	-1.99%	-2.17	180.9	211.1	241.2	271.4	301.5	331.7	361.8	392	422.2
21W46	301	+5	+1.69%	-0.41	181.3	211.6	241.8	272	302.2	332.5	362.7	392.9	423.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	296	-3	-1%	-2.31	181.8	212.1	242.4	272.7	303	333.3	363.6	393.9	424.2
21W44	299	+2.5	+0.84%	-2.45	183.9	214.6	245.2	275.8	306.5	337.2	367.8	398.4	429.1
21W43	296.5	-2	-0.67%	-4.28	185.9	216.8	247.8	278.8	309.8	340.7	371.7	402.7	433.7
21W42	298.5	0	0%	-4.55	187.6	218.9	250.2	281.5	312.7	344	375.3	406.6	437.8
21W41	298.5	-1	-0.33%	-4.77	188.1	219.4	250.8	282.1	313.5	344.8	376.2	407.5	438.8
21W40	299.5	-8.5	-2.76%	-4.64	188.4	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
21W39	308	+2.5	+0.82%	-2.01	188.6	220	251.4	282.9	314.3	345.7	377.2	408.6	440
21W38	305.5	+2	+0.66%	-2.73	188.4	219.9	251.3	282.7	314.1	345.5	376.9	408.3	439.7
21W37	303.5	-2.5	-0.82%	-3.3	188.3	219.7	251.1	282.5	313.8	345.2	376.6	408	439.4
21W36	306	-7	-2.24%	-2.61	188.5	219.9	251.4	282.8	314.2	345.6	377	408.4	439.9
21W35	313	+9	+2.96%	-0.29	188.4	219.7	251.1	282.5	313.9	345.3	376.7	408.1	439.5
21W34	304	-7	-2.25%	-2.98	188	219.3	250.7	282	313.3	344.7	376	407.4	438.7
21W33	311	-30.5	-8.93%	-0.85	188.2	219.6	250.9	282.3	313.7	345	376.4	407.8	439.1
21W32	341.5	0	0%	+9.04	187.9	219.2	250.6	281.9	313.2	344.5	375.8	407.2	438.5
21W31	341.5	+6.5	+1.94%	+10	186.2	217.3	248.3	279.3	310.4	341.4	372.5	403.5	434.5
21W30	335	+27	+8.77%	+8.82	184.7	215.5	246.3	277.1	307.8	338.6	369.4	400.2	431
21W29	308	+1.5	+0.49%	+0.89	183.2	213.7	244.2	274.7	305.3	335.8	366.3	396.8	427.4
21W28	306.5	+4	+1.32%	+1.1	181.9	212.2	242.5	272.8	303.2	333.5	363.8	394.1	424.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	302.5	-2.5	-0.82%	+0.38	180.8	210.9	241.1	271.2	301.3	331.5	361.6	391.8	421.9
21W26	305	+2.5	+0.83%	+1.9	179.6	209.5	239.4	269.4	299.3	329.2	359.2	389.1	419
21W25	302.5	-5.5	-1.79%	+1.85	178.2	207.9	237.6	267.3	297	326.7	356.4	386.1	415.8
21W24	308	+5.5	+1.82%	+4.42	177	206.5	236	265.5	295	324.5	354	383.4	412.9
21W23	302.5	-3	-0.98%	+3.36	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.4	409.7
21W22	305.5	-2.5	-0.81%	+5.05	174.5	203.6	232.6	261.7	290.8	319.9	349	378	407.1
21W21	308	+3	+0.98%	+7.4	172.1	200.7	229.4	258.1	286.8	315.4	344.1	372.8	401.5
21W20	305	0	0%	+7.95	169.5	197.8	226	254.3	282.5	310.8	339	367.3	395.6
21W19	305	-3.5	-1.13%	+9.5	167.1	195	222.8	250.7	278.5	306.4	334.2	362.1	390
21W18	308.5	+7	+2.32%	+12.6	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.6
21W17	301.5	+21	+7.49%	+12	161.5	188.4	215.4	242.3	269.2	296.1	323	350	376.9
21W16	280.5	-2.5	-0.88%	+5.73	159.2	185.7	212.2	238.8	265.3	291.8	318.4	344.9	371.4
21W15	283	+7	+2.54%	+7.78	157.5	183.8	210.1	236.3	262.6	288.8	315.1	341.4	367.6
21W14	276	+1	+0.36%	+6.31	155.8	181.7	207.7	233.7	259.6	285.6	311.5	337.5	363.5
21W13	275	-1	-0.36%	+6.92	154.3	180	205.8	231.5	257.2	282.9	308.6	334.4	360.1
21W12	276	-2	-0.72%	+8.07	153.2	178.8	204.3	229.8	255.4	280.9	306.5	332	357.5
21W11	278	-0.5	-0.18%	+9.61	152.2	177.5	202.9	228.3	253.6	279	304.3	329.7	355.1
21W10	278.5	+25.5	+10.1%	+10.9	150.7	175.8	201	226.1	251.2	276.3	301.4	326.6	351.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	253	0	0%	+1.75	149.2	174.1	198.9	223.8	248.7	273.5	298.4	323.2	348.1
21W08	253	0	0%	+2	148.8	173.6	198.4	223.2	248	272.8	297.6	322.5	347.3
21W06	253	+7	+2.85%	+2.17	148.6	173.3	198.1	222.9	247.6	272.4	297.1	321.9	346.7
21W05	246	0	0%	-0.47	148.3	173	197.7	222.4	247.2	271.9	296.6	321.3	346
21W04	246	-5	-1.99%	-0.44	148.2	173	197.7	222.4	247.1	271.8	296.5	321.2	345.9
21W03	251	+6	+2.45%	+1.92	147.8	172.4	197	221.6	246.3	270.9	295.5	320.2	344.8
21W02	245	+0.5	+0.2%	+0.25	146.6	171.1	195.5	219.9	244.4	268.8	293.3	317.7	342.1
21W01	244.5	0	0%	+0.86	145.5	169.7	193.9	218.2	242.4	266.7	290.9	315.2	339.4
20W52	244.5	-7	-2.78%	+1.65	144.3	168.4	192.4	216.5	240.5	264.6	288.6	312.7	336.8
20W51	251.5	-1.5	-0.59%	+5.45	143.1	167	190.8	214.6	238.5	262.4	286.2	310	333.9
20W50	253	+6.5	+2.64%	+7.13	141.7	165.3	188.9	212.5	236.2	259.8	283.4	307	330.6
20W49	246.5	+1	+0.41%	+5.55	140.1	163.5	186.8	210.2	233.5	256.9	280.2	303.6	327
20W48	245.5	+0.5	+0.2%	+6.1	138.8	162	185.1	208.2	231.4	254.5	277.7	300.8	323.9
20W47	245	-2.5	-1.01%	+6.84	137.6	160.5	183.4	206.4	229.3	252.2	275.2	298.1	321
20W46	247.5	+0.5	+0.2%	+8.88	136.4	159.1	181.8	204.6	227.3	250	272.8	295.5	318.2
20W45	247	+2	+0.82%	+9.76	135	157.5	180	202.5	225	247.5	270	292.6	315.1
20W44	245	+9.5	+4.03%	+10	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
20W43	235.5	+9	+3.97%	+6.78	132.3	154.4	176.4	198.5	220.5	242.6	264.6	286.7	308.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	226.5	+7	+3.19%	+3.39	131.4	153.4	175.3	197.2	219.1	241	262.9	284.8	306.7
20W41	219.5	-0.5	-0.23%	+0.53	131	152.8	174.7	196.5	218.3	240.2	262	283.8	305.7
20W40	220	+2	+0.92%	+0.86	130.9	152.7	174.5	196.3	218.1	239.9	261.7	283.6	305.4
20W39	218	-3	-1.36%	+0.05	130.7	152.5	174.3	196.1	217.9	239.7	261.5	283.2	305
20W38	221	+2	+0.91%	+1.5	130.6	152.4	174.2	196	217.7	239.5	261.3	283	304.8
20W37	219	+0.5	+0.23%	+0.78	130.4	152.1	173.8	195.6	217.3	239	260.8	282.5	304.2
20W36	218.5	0	0%	+0.3	130.7	152.5	174.3	196.1	217.8	239.6	261.4	283.2	305
20W35	218.5	-0.5	-0.23%	-0.07	131.2	153.1	174.9	196.8	218.7	240.5	262.4	284.2	306.1
20W34	219	+1	+0.46%	+0.11	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
20W33	218	+1.5	+0.69%	-0.32	131.2	153.1	175	196.8	218.7	240.6	262.4	284.3	306.2
20W32	216.5	-0.5	-0.23%	-0.93	131.1	153	174.8	196.7	218.5	240.4	262.2	284.1	306
20W31	217	+0.5	+0.23%	-0.58	131	152.8	174.6	196.4	218.3	240.1	261.9	283.8	305.6
20W30	216.5	-0.5	-0.23%	-0.65	130.8	152.5	174.3	196.1	217.9	239.7	261.5	283.3	305.1
20W29	217	+0.5	+0.23%	-0.07	130.3	152	173.7	195.4	217.2	238.9	260.6	282.3	304
20W28	216.5	-0.5	-0.23%	-0.02	129.9	151.6	173.2	194.9	216.5	238.2	259.8	281.5	303.2
20W27	217	+1	+0.46%	+0.61	129.4	151	172.6	194.1	215.7	237.3	258.8	280.4	302
20W26	216	+0.5	+0.23%	+0.9	128.4	149.9	171.3	192.7	214.1	235.5	256.9	278.3	299.7
20W25	215.5	-10.5	-4.65%	+1.39	127.5	148.8	170	191.3	212.5	233.8	255	276.3	297.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	226	-3	-1.31%	+7.3	126.4	147.4	168.5	189.6	210.6	231.7	252.7	273.8	294.9
20W23	229	+9	+4.09%	+9.67	125.3	146.2	167	187.9	208.8	229.7	250.6	271.5	292.3
20W22	220	+2	+0.92%	+5.95	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
20W21	218	+2	+0.93%	+5.22	124.3	145	165.8	186.5	207.2	227.9	248.6	269.3	290.1
20W20	216	+3	+1.41%	+4.37	124.2	144.9	165.6	186.3	207	227.7	248.4	269	289.7
20W19	213	+0.5	+0.24%	+2.88	124.2	144.9	165.6	186.3	207	227.7	248.4	269.2	289.9
20W18	212.5	+6	+2.91%	+2.5	124.4	145.1	165.8	186.6	207.3	228	248.8	269.5	290.2
20W17	206.5	-2.5	-1.2%	-0.57	124.6	145.4	166.2	186.9	207.7	228.5	249.2	270	290.8
20W16	209	+3.5	+1.7%	-0.06	125.5	146.4	167.3	188.2	209.1	230	250.9	271.8	292.8
20W15	205.5	+9.5	+4.85%	-2.3	126.2	147.2	168.3	189.3	210.3	231.4	252.4	273.4	294.5
20W14	196	0	0%	-7.4	127	148.2	169.3	190.5	211.7	232.8	254	275.2	296.3
20W13	196	+5.5	+2.89%	-8.25	128.2	149.5	170.9	192.3	213.6	235	256.3	277.7	299.1
20W12	190.5	-12	-5.93%	-11.6	129.3	150.9	172.4	194	215.5	237.1	258.6	280.2	301.8
20W11	202.5	-11.5	-5.37%	-7.09	130.8	152.6	174.4	196.2	218	239.8	261.6	283.4	305.1
20W10	214	0	0%	-2.45	131.6	153.6	175.5	197.4	219.4	241.3	263.3	285.2	307.1
20W09	214	-1	-0.47%	-2.73	132	154	176	198	220	242	264	286	308
20W08	215	-2	-0.92%	-2.63	132.5	154.6	176.6	198.7	220.8	242.9	265	287	309.1
20W07	217	+0.5	+0.23%	-2	132.9	155	177.1	199.3	221.4	243.6	265.7	287.8	310
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	216.5	-1	-0.46%	-2.46	133.2	155.4	177.6	199.8	222	244.2	266.4	288.6	310.7
20W05	217.5	-7.5	-3.33%	-2.23	133.5	155.7	178	200.2	222.5	244.7	267	289.2	311.4
20W04	225	0	0%	+0.97	133.7	156	178.3	200.6	222.8	245.1	267.4	289.7	312
20W03	225	+2.5	+1.12%	+1.04	133.6	155.9	178.2	200.4	222.7	245	267.2	289.5	311.8
20W02	222.5	+1	+0.45%	-0.1	133.6	155.9	178.2	200.5	222.7	245	267.3	289.6	311.8
20W01	221.5	+0.5	+0.23%	-0.59	133.7	156	178.2	200.5	222.8	245.1	267.4	289.7	311.9
19W52	221	-1	-0.45%	-0.93	133.8	156.2	178.5	200.8	223.1	245.4	267.7	290	312.3
19W51	222	+1	+0.45%	-0.6	134	156.3	178.7	201	223.3	245.7	268	290.4	312.7
19W50	221	-1	-0.45%	-1.17	134.2	156.5	178.9	201.3	223.6	246	268.3	290.7	313.1
19W49	222	-2.5	-1.11%	-0.74	134.2	156.6	178.9	201.3	223.7	246	268.4	290.8	313.1
19W48	224.5	+1.5	+0.67%	+0.46	134.1	156.4	178.8	201.1	223.5	245.8	268.2	290.5	312.8
19W47	223	-1	-0.45%	0	133.8	156.1	178.4	200.7	223	245.3	267.6	289.9	312.2
19W46	224	+1	+0.45%	+0.6	133.6	155.9	178.1	200.4	222.7	244.9	267.2	289.5	311.7
19W45	223	+0.5	+0.22%	+0.38	133.3	155.5	177.7	199.9	222.2	244.4	266.6	288.8	311
19W44	222.5	-0.5	-0.22%	+0.36	133	155.2	177.4	199.5	221.7	243.9	266	288.2	310.4
19W43	223	-2.5	-1.11%	+0.8	132.7	154.9	177	199.1	221.2	243.4	265.5	287.6	309.7
19W42	225.5	+2	+0.89%	+2.07	132.6	154.6	176.7	198.8	220.9	243	265.1	287.2	309.3
19W41	223.5	-1.5	-0.67%	+1.43	132.2	154.2	176.3	198.3	220.3	242.4	264.4	286.4	308.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	225	+0.5	+0.22%	+1.88	132.5	154.6	176.7	198.8	220.8	242.9	265	287.1	309.2
19W39	224.5	-1	-0.44%	+1.78	132.3	154.4	176.5	198.5	220.6	242.6	264.7	286.8	308.8
19W38	225.5	+4	+1.81%	+2.36	132.2	154.2	176.2	198.3	220.3	242.3	264.4	286.4	308.4
19W37	221.5	+2	+0.91%	+0.75	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
19W36	219.5	+1	+0.46%	-0.07	131.8	153.8	175.7	197.7	219.7	241.6	263.6	285.6	307.5
19W35	218.5	0	0%	-0.49	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
19W34	218.5	+1	+0.46%	-0.51	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
19W33	217.5	+0.5	+0.23%	-0.95	131.7	153.7	175.7	197.6	219.6	241.5	263.5	285.4	307.4
19W32	217	+0.5	+0.23%	-1.12	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.2
19W31	216.5	-2.5	-1.14%	-1.26	131.6	153.5	175.4	197.3	219.3	241.2	263.1	285	307
19W30	219	+1	+0.46%	-0.04	131.4	153.4	175.3	197.2	219.1	241	262.9	284.8	306.7
19W29	218	-12	-5.22%	-0.28	131.2	153	174.9	196.8	218.6	240.5	262.3	284.2	306.1
19W28	230	+8.5	+3.84%	+5.39	130.9	152.8	174.6	196.4	218.2	240.1	261.9	283.7	305.5
19W27	221.5	+0.5	+0.23%	+2.07	130.2	151.9	173.6	195.3	217	238.7	260.4	282.1	303.8
19W26	221	+1.5	+0.68%	+2.11	129.9	151.5	173.1	194.8	216.4	238.1	259.7	281.4	303
19W25	219.5	+0.5	+0.23%	+1.71	129.5	151.1	172.6	194.2	215.8	237.4	259	280.6	302.1
19W24	219	+0.5	+0.23%	+1.71	129.2	150.7	172.2	193.8	215.3	236.8	258.4	279.9	301.4
19W23	218.5	-0.5	-0.23%	+1.83	128.7	150.2	171.7	193.1	214.6	236	257.5	279	300.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	219	+1	+0.46%	+2.47	128.2	149.6	171	192.4	213.7	235.1	256.5	277.8	299.2
19W21	218	+2	+0.93%	+2.35	127.8	149.1	170.4	191.7	213	234.3	255.6	276.9	298.2
19W20	216	+1.5	+0.7%	+1.74	127.4	148.6	169.8	191.1	212.3	233.5	254.8	276	297.2
19W19	214.5	+0.5	+0.23%	+1.47	126.8	148	169.1	190.2	211.4	232.5	253.7	274.8	295.9
19W18	214	+1	+0.47%	+1.74	126.2	147.2	168.3	189.3	210.3	231.4	252.4	273.4	294.5
19W17	213	0	0%	+1.76	125.6	146.5	167.4	188.4	209.3	230.2	251.2	272.1	293