* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 26.95 | -0.05 | -0.19% | -1.04 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
24M03 | 27 | -0.75 | -2.7% | -2 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 30.3 | 33.06 | 35.81 | 38.57 |
24M02 | 27.75 | -0.15 | -0.54% | -0.18 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
24M01 | 27.9 | +0.15 | +0.54% | +0.18 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 |
23M12 | 27.75 | -0.15 | -0.54% | -0.3 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
23M11 | 27.9 | +0.05 | +0.18% | -1.01 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 31 | 33.82 | 36.64 | 39.46 |
23M10 | 27.85 | -0.95 | -3.3% | +2.08 | 16.37 | 19.1 | 21.83 | 24.55 | 27.28 | 30.01 | 32.74 | 35.47 | 38.2 |
23M09 | 28.8 | +3.6 | +14.3% | +2.73 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
23M08 | 25.2 | -4.9 | -16.3% | -11.8 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 |
23M07 | 30.1 | -0.3 | -0.99% | -1.04 | 18.25 | 21.29 | 24.33 | 27.37 | 30.42 | 33.46 | 36.5 | 39.54 | 42.58 |
23M06 | 30.4 | -0.35 | -1.14% | -1.51 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.13 | 43.21 |
23M05 | 30.75 | -0.7 | -2.23% | -3.1 | 19.04 | 22.21 | 25.39 | 28.56 | 31.73 | 34.91 | 38.08 | 41.25 | 44.43 |
23M04 | 31.45 | -1.55 | -4.7% | -4.36 | 19.73 | 23.02 | 26.31 | 29.59 | 32.88 | 36.17 | 39.46 | 42.75 | 46.04 |
23M03 | 33 | -1.2 | -3.51% | +6 | 18.68 | 21.79 | 24.91 | 28.02 | 31.13 | 34.25 | 37.36 | 40.47 | 43.59 |
23M02 | 34.2 | +8 | +30.5% | +20.5 | 17.03 | 19.87 | 22.71 | 25.54 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
23M01 | 26.2 | +1.45 | +5.86% | +3.35 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.49 |
22M12 | 24.75 | -0.35 | -1.39% | +1.43 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.16 |
22M11 | 25.1 | +1.75 | +7.49% | +3.72 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 23.35 | -0.8 | -3.31% | -3.38 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
22M09 | 24.15 | -0.85 | -3.4% | +2.04 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.77 | 33.13 |
22M08 | 25 | +3.15 | +14.4% | +10.5 | 13.58 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 | 29.42 | 31.69 |
22M07 | 21.85 | +0.8 | +3.8% | +1.47 | 12.92 | 15.07 | 17.23 | 19.38 | 21.53 | 23.69 | 25.84 | 27.99 | 30.15 |
22M06 | 21.05 | -0.65 | -3% | -6.51 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
22M05 | 21.7 | -3.1 | -12.5% | -6.26 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 | 25.46 | 27.78 | 30.09 | 32.41 |
22M04 | 24.8 | +1.85 | +8.06% | +6.21 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
22M03 | 22.95 | +0.65 | +2.91% | +1.18 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
22M02 | 22.3 | -0.5 | -2.19% | -1.69 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
22M01 | 22.8 | -0.15 | -0.65% | +4.03 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
21M12 | 22.95 | +2.95 | +14.7% | +9.55 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
21M11 | 20 | +0.1 | +0.5% | +0.93 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
21M10 | 19.9 | +0.35 | +1.79% | +1.7 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.44 | 27.39 |
21M09 | 19.55 | +0.3 | +1.56% | +0.95 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
21M08 | 19.25 | -0.05 | -0.26% | -2.04 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.51 |
21M07 | 19.3 | -1.1 | -5.39% | -3.18 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.91 | 27.91 |
21M06 | 20.4 | +0.3 | +1.49% | -0.81 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
21M05 | 20.1 | -1.1 | -5.19% | +0 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 21.2 | +2.2 | +11.6% | +8.9 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 | 21.41 | 23.36 | 25.31 | 27.25 |
21M03 | 19 | +0.8 | +4.4% | +5.26 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
21M02 | 18.2 | +1.25 | +7.37% | +5.61 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
21M01 | 16.95 | +0.4 | +2.42% | +0.69 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
20M12 | 16.55 | -0.45 | -2.65% | -1.78 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
20M11 | 17 | 0 | 0% | +0.89 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
20M10 | 17 | +0.45 | +2.72% | +0.39 | 10.16 | 11.85 | 13.55 | 15.24 | 16.93 | 18.63 | 20.32 | 22.01 | 23.71 |
20M09 | 16.55 | -0.7 | -4.06% | -3.97 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
20M08 | 17.25 | -0.65 | -3.63% | -4.43 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.27 |
20M07 | 17.9 | -1.1 | -5.79% | -1.29 | 10.88 | 12.69 | 14.51 | 16.32 | 18.13 | 19.95 | 21.76 | 23.57 | 25.39 |
20M06 | 19 | +1.5 | +8.57% | +4.3 | 10.93 | 12.75 | 14.57 | 16.39 | 18.22 | 20.04 | 21.86 | 23.68 | 25.5 |
20M05 | 17.5 | -0.65 | -3.58% | -1.41 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
20M04 | 18.15 | +0.55 | +3.12% | -5.86 | 11.57 | 13.5 | 15.42 | 17.35 | 19.28 | 21.21 | 23.14 | 25.06 | 26.99 |
20M03 | 17.6 | -4.49 | -20.3% | -17.1 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
20M02 | 22.09 | -1.91 | -7.96% | -6.58 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.11 |
20M01 | 24 | -0.85 | -3.42% | -1.22 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.02 |
19M12 | 24.85 | +0.81 | +3.37% | +0.76 | 14.8 | 17.26 | 19.73 | 22.2 | 24.66 | 27.13 | 29.6 | 32.06 | 34.53 |
19M11 | 24.04 | -1.06 | -4.22% | -2.86 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 25.1 | 0 | 0% | -0.74 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.34 | 32.87 | 35.4 |
19M09 | 25.1 | -0.56 | -2.18% | -2.09 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 | 28.2 | 30.76 | 33.33 | 35.89 |
19M08 | 25.66 | -0.49 | -1.87% | -0.56 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 | 33.54 | 36.12 |
19M07 | 26.15 | +0.55 | +2.15% | +4.95 | 14.95 | 17.44 | 19.93 | 22.42 | 24.92 | 27.41 | 29.9 | 32.39 | 34.88 |
19M06 | 25.6 | +2.6 | +11.3% | +5.93 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
19M05 | 23 | -0.9 | -3.77% | -4.03 | 14.38 | 16.78 | 19.17 | 21.57 | 23.97 | 26.36 | 28.76 | 31.16 | 33.55 |
19M04 | 23.9 | -1.1 | -4.4% | -3.77 | 14.9 | 17.39 | 19.87 | 22.35 | 24.84 | 27.32 | 29.8 | 32.29 | 34.77 |
19M03 | 25 | -0.61 | -2.38% | +2.31 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.32 | 31.77 | 34.21 |
19M02 | 25.61 | +2.91 | +12.8% | +8.52 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
19M01 | 22.7 | +0.21 | +0.93% | +2.34 | 13.31 | 15.53 | 17.74 | 19.96 | 22.18 | 24.4 | 26.62 | 28.83 | 31.05 |
18M12 | 22.49 | +1.14 | +5.34% | +4.41 | 12.92 | 15.08 | 17.23 | 19.39 | 21.54 | 23.69 | 25.85 | 28 | 30.16 |
18M11 | 21.35 | +0.57 | +2.74% | -0.59 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
18M10 | 20.78 | -1.52 | -6.82% | -4.82 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
18M09 | 22.3 | -0.12 | -0.54% | -1.21 | 13.54 | 15.8 | 18.06 | 20.32 | 22.57 | 24.83 | 27.09 | 29.35 | 31.6 |
18M08 | 22.42 | -0.58 | -2.52% | +0.58 | 13.37 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
18M07 | 23 | +1.55 | +7.23% | +4.78 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 | 24.14 | 26.34 | 28.53 | 30.73 |
18M06 | 21.45 | +0.05 | +0.23% | -0.92 | 12.99 | 15.15 | 17.32 | 19.48 | 21.65 | 23.81 | 25.98 | 28.14 | 30.31 |
18M05 | 21.4 | -0.7 | -3.17% | -1.98 | 13.1 | 15.28 | 17.47 | 19.65 | 21.83 | 24.02 | 26.2 | 28.38 | 30.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 22.1 | +0.1 | +0.45% | +0.38 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
18M03 | 22 | +0.05 | +0.23% | -0.68 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.79 | 31.01 |
18M02 | 21.95 | -0.55 | -2.44% | -1.36 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.15 |
18M01 | 22.5 | +0.19 | +0.85% | +0.28 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.92 | 29.17 | 31.41 |
17M12 | 22.31 | -0.19 | -0.84% | +0.18 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 24.5 | 26.72 | 28.95 | 31.18 |
17M11 | 22.5 | +0.5 | +2.27% | -0.15 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 | 24.79 | 27.04 | 29.29 | 31.55 |
17M10 | 22 | -1.1 | -4.76% | -5.31 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
17M09 | 23.1 | -1.5 | -6.1% | -10 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.37 | 35.93 |
17M08 | 24.6 | -4.7 | -16% | -9.67 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.96 | 32.68 | 35.4 | 38.13 |
17M07 | 29.3 | +1.5 | +5.4% | +3.11 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
17M06 | 27.8 | -0.35 | -1.24% | +0.43 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
17M05 | 28.15 | +1.06 | +3.91% | +0.85 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 30.7 | 33.5 | 36.29 | 39.08 |
17M04 | 27.09 | -1.41 | -4.95% | -1.25 | 16.46 | 19.2 | 21.95 | 24.69 | 27.43 | 30.18 | 32.92 | 35.66 | 38.41 |
17M03 | 28.5 | +1.79 | +6.7% | +3.36 | 16.54 | 19.3 | 22.06 | 24.82 | 27.57 | 30.33 | 33.09 | 35.85 | 38.6 |
17M02 | 26.71 | -0.8 | -2.91% | -1.34 | 16.24 | 18.95 | 21.66 | 24.37 | 27.07 | 29.78 | 32.49 | 35.2 | 37.9 |
17M01 | 27.51 | +0.51 | +1.89% | +1.25 | 16.3 | 19.02 | 21.74 | 24.45 | 27.17 | 29.89 | 32.6 | 35.32 | 38.04 |
16M12 | 27 | 0 | 0% | +0 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 |
16M11 | 27 | 0 | 0% | +0.42 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.26 | 34.95 | 37.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 27 | +0.34 | +1.28% | -0.81 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
16M09 | 26.66 | -1.34 | -4.79% | -1.34 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 | 29.73 | 32.43 | 35.13 | 37.83 |
16M08 | 28 | +1.59 | +6.02% | +3.18 | 16.28 | 19 | 21.71 | 24.42 | 27.14 | 29.85 | 32.56 | 35.28 | 37.99 |
16M07 | 26.41 | -0.59 | -2.19% | -2.03 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
16M06 | 27 | -0.46 | -1.68% | -0.44 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 |
16M05 | 27.46 | +0.56 | +2.08% | +4.32 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
16M04 | 26.9 | +2.29 | +9.31% | +6.68 | 15.13 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 | 32.78 | 35.3 |
16M03 | 24.61 | +0.47 | +1.95% | +10.8 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.66 | 28.88 | 31.1 |
16M02 | 24.14 | +6.25 | +34.9% | +20.5 | 12.02 | 14.03 | 16.03 | 18.04 | 20.04 | 22.04 | 24.05 | 26.05 | 28.06 |
16M01 | 17.89 | -0.2 | -1.11% | -3.52 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 | 20.4 | 22.25 | 24.11 | 25.96 |
15M12 | 18.09 | -1.56 | -7.94% | -6.01 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.95 |
15M11 | 19.65 | -0.35 | -1.75% | -5.74 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.19 |
15M10 | 20 | -2.89 | -12.6% | -8.38 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
15M09 | 22.89 | +0.29 | +1.28% | -5.53 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
15M08 | 22.6 | -4.6 | -16.9% | -15.6 | 16.06 | 18.73 | 21.41 | 24.09 | 26.76 | 29.44 | 32.12 | 34.79 | 37.47 |
15M07 | 27.2 | -3.29 | -10.8% | -7.38 | 17.62 | 20.56 | 23.49 | 26.43 | 29.37 | 32.3 | 35.24 | 38.18 | 41.11 |
15M06 | 30.49 | +0.08 | +0.26% | +0.7 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 33.3 | 36.33 | 39.36 | 42.39 |
15M05 | 30.41 | +0.48 | +1.6% | -3.77 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 29.93 | -4.53 | -13.1% | -4.03 | 18.71 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.42 | 40.54 | 43.66 |
15M03 | 34.46 | +5.29 | +18.1% | +11 | 18.63 | 21.73 | 24.83 | 27.94 | 31.04 | 34.15 | 37.25 | 40.36 | 43.46 |
15M02 | 29.17 | -0.33 | -1.12% | -1.2 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 | 32.48 | 35.43 | 38.38 | 41.33 |
15M01 | 29.5 | -0.4 | -1.34% | -6.39 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.82 | 40.97 | 44.12 |
14M12 | 29.9 | -5.24 | -14.9% | -7.09 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 | 35.4 | 38.62 | 41.83 | 45.05 |
14M11 | 35.14 | +3.64 | +11.6% | +2.66 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 | 37.65 | 41.08 | 44.5 | 47.92 |
14M10 | 31.5 | -4.55 | -12.6% | -11.7 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 | 39.23 | 42.79 | 46.36 | 49.92 |
14M09 | 36.05 | -3.38 | -8.57% | -9.48 | 23.89 | 27.88 | 31.86 | 35.84 | 39.82 | 43.81 | 47.79 | 51.77 | 55.75 |
14M08 | 39.43 | -4.56 | -10.4% | -5.16 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 | 45.73 | 49.89 | 54.05 | 58.21 |
14M07 | 43.99 | +2.68 | +6.49% | +2.57 | 25.73 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.46 | 55.75 | 60.04 |
14M06 | 41.31 | -2.05 | -4.73% | -7.63 | 26.83 | 31.31 | 35.78 | 40.25 | 44.72 | 49.2 | 53.67 | 58.14 | 62.61 |
14M05 | 43.36 | -6.14 | -12.4% | -9.7 | 28.81 | 33.61 | 38.41 | 43.21 | 48.02 | 52.82 | 57.62 | 62.42 | 67.22 |
14M04 | 49.5 | -1.69 | -3.3% | +3.35 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 |
14M03 | 51.19 | +8.19 | +19% | +12.6 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 | 50.01 | 54.56 | 59.1 | 63.65 |
14M02 | 43 | +0.8 | +1.9% | +5.13 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.17 | 57.26 |
14M01 | 42.2 | +4.7 | +12.5% | +3.13 | 24.55 | 28.64 | 32.74 | 36.83 | 40.92 | 45.01 | 49.1 | 53.2 | 57.29 |
13M12 | 37.5 | -5.56 | -12.9% | -5.11 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
13M11 | 43.06 | +5.06 | +13.3% | -20.5 | 32.52 | 37.94 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 38 | -43.52 | -53.4% | -42.5 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 | 72.75 | 79.37 | 85.98 | 92.6 |
13M09 | 81.52 | +2.62 | +3.32% | +1.3 | 48.28 | 56.33 | 64.38 | 72.43 | 80.47 | 88.52 | 96.57 | 104.6 | 112.7 |
13M08 | 78.9 | -2.1 | -2.59% | +1.63 | 46.58 | 54.34 | 62.11 | 69.87 | 77.63 | 85.4 | 93.16 | 100.9 | 108.7 |
13M07 | 81 | +8 | +11% | +6.81 | 45.5 | 53.09 | 60.67 | 68.25 | 75.84 | 83.42 | 91 | 98.59 | 106.2 |
13M06 | 73 | -0.51 | -0.69% | +4.66 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.65 |
13M05 | 73.51 | +10.77 | +17.2% | +12.7 | 39.13 | 45.65 | 52.17 | 58.69 | 65.22 | 71.74 | 78.26 | 84.78 | 91.3 |
13M04 | 62.74 | +3.34 | +5.62% | +2.22 | 36.83 | 42.97 | 49.1 | 55.24 | 61.38 | 67.52 | 73.66 | 79.79 | 85.93 |
13M03 | 59.4 | -2.6 | -4.19% | +5.19 | 33.88 | 39.53 | 45.17 | 50.82 | 56.47 | 62.11 | 67.76 | 73.41 | 79.05 |
13M02 | 62 | +14 | +29.2% | +21.6 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
13M01 | 48 | +5.05 | +11.8% | +4.77 | 27.49 | 32.07 | 36.65 | 41.24 | 45.82 | 50.4 | 54.98 | 59.56 | 64.14 |
12M12 | 42.95 | -3.55 | -7.63% | | | | | | | | | | |
12M11 | 46.5 | -0.81 | -1.71% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |