(1260) 富味鄉均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	26.95	-0.05	-0.19%	-1.12	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
04/25	27	+0.05	+0.19%	-0.94	16.35	19.08	21.8	24.53	27.26	29.98	32.71	35.43	38.16
04/24	26.95	-0.05	-0.19%	-1.13	16.36	19.08	21.81	24.53	27.26	29.99	32.71	35.44	38.16
04/23	27	-0.05	-0.18%	-0.97	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
04/22	27.05	+0.15	+0.56%	-0.84	16.37	19.1	21.82	24.55	27.28	30.01	32.73	35.46	38.19
04/19	26.9	+0.9	+3.46%	-1.49	16.38	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
04/18	26	0	0%	-4.88	16.4	19.13	21.87	24.6	27.33	30.07	32.8	35.53	38.27
04/17	26	+0.3	+1.17%	-5.01	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
04/16	25.7	-0.5	-1.91%	-6.26	16.45	19.19	21.93	24.68	27.42	30.16	32.9	35.64	38.38
04/15	26.2	0	0%	-4.62	16.48	19.23	21.97	24.72	27.47	30.22	32.96	35.71	38.46
04/12	26.2	-0.4	-1.5%	-4.76	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
04/11	26.6	-0.15	-0.56%	-3.43	16.53	19.28	22.04	24.79	27.54	30.3	33.05	35.81	38.56
04/10	26.75	-0.25	-0.93%	-2.99	16.54	19.3	22.06	24.82	27.57	30.33	33.09	35.85	38.6
04/09	27	0	0%	-2.16	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
04/08	27	-0.45	-1.64%	-2.25	16.57	19.34	22.1	24.86	27.62	30.38	33.15	35.91	38.67
04/03	27.45	+0.35	+1.29%	-0.67	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.92	38.69
04/02	27.1	0	0%	-1.94	16.58	19.35	22.11	24.87	27.64	30.4	33.16	35.93	38.69
04/01	27.1	+0.1	+0.37%	-2	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	27	+0.25	+0.93%	-2.4	16.6	19.37	22.13	24.9	27.66	30.43	33.2	35.96	38.73
03/28	26.75	-0.15	-0.56%	-3.36	16.61	19.38	22.14	24.91	27.68	30.45	33.21	35.98	38.75
03/27	26.9	-0.2	-0.74%	-2.89	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
03/26	27.1	+0.1	+0.37%	-2.22	16.63	19.4	22.17	24.94	27.72	30.49	33.26	36.03	38.8
03/25	27	0	0%	-2.64	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
03/22	27	-0.5	-1.82%	-2.68	16.65	19.42	22.19	24.97	27.74	30.52	33.29	36.07	38.84
03/21	27.5	+0.4	+1.48%	-0.92	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
03/20	27.1	+0.1	+0.37%	-2.38	16.66	19.43	22.21	24.98	27.76	30.54	33.31	36.09	38.86
03/19	27	-0.1	-0.37%	-2.79	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
03/18	27.1	0	0%	-2.47	16.67	19.45	22.23	25.01	27.79	30.56	33.34	36.12	38.9
03/15	27.1	-0.25	-0.91%	-2.49	16.67	19.45	22.23	25.01	27.79	30.57	33.35	36.13	38.91
03/14	27.35	+0.45	+1.67%	-1.62	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
03/13	26.9	0	0%	-3.27	16.68	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
03/12	26.9	0	0%	-3.31	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
03/11	26.9	0	0%	-3.38	16.7	19.49	22.27	25.06	27.84	30.62	33.41	36.19	38.98
03/08	26.9	-0.8	-2.89%	-3.43	16.71	19.5	22.28	25.07	27.85	30.64	33.43	36.21	39
03/07	27.7	-0.35	-1.25%	-0.62	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.23	39.02
03/06	28.05	+0.35	+1.26%	+0.6	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	27.7	0	0%	-0.65	16.73	19.52	22.3	25.09	27.88	30.67	33.46	36.25	39.03
03/04	27.7	-0.15	-0.54%	-0.67	16.73	19.52	22.31	25.1	27.89	30.68	33.46	36.25	39.04
03/01	27.85	+0.1	+0.36%	-0.12	16.73	19.52	22.31	25.1	27.88	30.67	33.46	36.25	39.04
02/29	27.75	+0.15	+0.54%	-0.49	16.73	19.52	22.31	25.1	27.89	30.68	33.46	36.25	39.04
02/27	27.6	-0.4	-1.43%	-1.03	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
02/26	28	-0.25	-0.88%	+0.4	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.25	39.04
02/23	28.25	-0.15	-0.53%	+1.32	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
02/22	28.4	+0.15	+0.53%	+1.89	16.72	19.51	22.3	25.09	27.87	30.66	33.45	36.24	39.02
02/21	28.25	+0.05	+0.18%	+1.39	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
02/20	28.2	+0.15	+0.53%	+1.24	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
02/19	28.05	+0.1	+0.36%	+0.75	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
02/16	27.95	+0.05	+0.18%	+0.42	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.18	38.97
02/15	27.9	+0.3	+1.09%	+0.27	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
02/05	27.6	-0.15	-0.54%	-0.78	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
02/02	27.75	+0.4	+1.46%	-0.25	16.69	19.47	22.26	25.04	27.82	30.6	33.38	36.17	38.95
02/01	27.35	-0.55	-1.97%	-1.67	16.69	19.47	22.25	25.03	27.82	30.6	33.38	36.16	38.94
01/31	27.9	+0.1	+0.36%	+0.28	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
01/30	27.8	+0.1	+0.36%	-0.06	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	27.7	0	0%	-0.43	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.95
01/26	27.7	+0.5	+1.84%	-0.44	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
01/25	27.2	-0.05	-0.18%	-2.25	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
01/24	27.25	+0.05	+0.18%	-2.11	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
01/23	27.2	+0.1	+0.37%	-2.32	16.71	19.49	22.28	25.06	27.85	30.63	33.42	36.2	38.99
01/22	27.1	+0.15	+0.56%	-2.73	16.72	19.5	22.29	25.08	27.86	30.65	33.43	36.22	39.01
01/19	26.95	-0.25	-0.92%	-3.37	16.73	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
01/18	27.2	-0.05	-0.18%	-2.56	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
01/17	27.25	-0.65	-2.33%	-2.46	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
01/16	27.9	-0.85	-2.96%	-0.2	16.77	19.57	22.36	25.16	27.96	30.75	33.55	36.34	39.14
01/15	28.75	+0.35	+1.23%	+2.8	16.78	19.58	22.37	25.17	27.97	30.76	33.56	36.36	39.15
01/12	28.4	+0.1	+0.35%	+1.56	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
01/11	28.3	-0.5	-1.74%	+1.21	16.78	19.57	22.37	25.16	27.96	30.76	33.55	36.35	39.15
01/10	28.8	+0.05	+0.17%	+3	16.78	19.57	22.37	25.17	27.96	30.76	33.55	36.35	39.15
01/09	28.75	+0.1	+0.35%	+2.81	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
01/08	28.65	+0.3	+1.06%	+2.49	16.77	19.57	22.36	25.16	27.95	30.75	33.55	36.34	39.14
01/05	28.35	+0.05	+0.18%	+1.42	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
01/04	28.3	+0.15	+0.53%	+1.23	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	28.15	-0.35	-1.23%	+0.67	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
01/02	28.5	+0.75	+2.7%	+1.89	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
12/29	27.75	+0.15	+0.54%	-0.8	16.78	19.58	22.38	25.18	27.97	30.77	33.57	36.36	39.16
12/28	27.6	-0.45	-1.6%	-1.38	16.79	19.59	22.39	25.19	27.99	30.79	33.58	36.38	39.18
12/27	28.05	+0.2	+0.72%	+0.16	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
12/26	27.85	0	0%	-0.59	16.81	19.61	22.41	25.21	28.02	30.82	33.62	36.42	39.22
12/25	27.85	-0.1	-0.36%	-0.65	16.82	19.62	22.43	25.23	28.03	30.84	33.64	36.44	39.25
12/22	27.95	+0.05	+0.18%	-0.34	16.83	19.63	22.44	25.24	28.04	30.85	33.65	36.46	39.26
12/21	27.9	-0.1	-0.36%	-0.54	16.83	19.64	22.44	25.25	28.05	30.86	33.66	36.47	39.27
12/20	28	+0.3	+1.08%	-0.22	16.84	19.64	22.45	25.26	28.06	30.87	33.67	36.48	39.29
12/19	27.7	-0.15	-0.54%	-1.32	16.84	19.65	22.46	25.26	28.07	30.88	33.68	36.49	39.3
12/18	27.85	+0.15	+0.54%	-0.82	16.85	19.66	22.46	25.27	28.08	30.89	33.69	36.5	39.31
12/15	27.7	-0.3	-1.07%	-1.39	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.33
12/14	28	+0.35	+1.27%	-0.38	16.86	19.67	22.49	25.3	28.11	30.92	33.73	36.54	39.35
12/13	27.65	+0.2	+0.73%	-1.66	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
12/12	27.45	-0.25	-0.9%	-2.43	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
12/11	27.7	-0.05	-0.18%	-1.55	16.88	19.7	22.51	25.32	28.14	30.95	33.76	36.58	39.39
12/08	27.75	+0.15	+0.54%	-1.35	16.88	19.69	22.5	25.32	28.13	30.94	33.75	36.57	39.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	27.6	-0.5	-1.78%	-1.83	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
12/06	28.1	+0.3	+1.08%	0	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
12/05	27.8	-0.15	-0.54%	-0.95	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
12/04	27.95	-0.4	-1.41%	-0.32	16.82	19.63	22.43	25.24	28.04	30.84	33.65	36.45	39.26
12/01	28.35	+0.45	+1.61%	+1.23	16.8	19.6	22.4	25.2	28	30.8	33.6	36.41	39.21
11/30	27.9	-0.2	-0.71%	-0.23	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
11/29	28.1	+0.6	+2.18%	+0.6	16.76	19.55	22.35	25.14	27.93	30.72	33.52	36.31	39.1
11/28	27.5	-0.5	-1.79%	-1.41	16.74	19.53	22.31	25.1	27.89	30.68	33.47	36.26	39.05
11/27	28	+0.3	+1.08%	+0.52	16.71	19.5	22.28	25.07	27.85	30.64	33.43	36.21	39
11/24	27.7	-0.05	-0.18%	-0.43	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.95
11/23	27.75	+0.05	+0.18%	-0.1	16.67	19.44	22.22	25	27.78	30.55	33.33	36.11	38.89
11/22	27.7	+0.05	+0.18%	-0.16	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
11/21	27.65	-0.05	-0.18%	-0.22	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.02	38.8
11/20	27.7	-0.05	-0.18%	+0.08	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
11/17	27.75	+0.2	+0.73%	+0.39	16.58	19.35	22.11	24.88	27.64	30.41	33.17	35.93	38.7
11/16	27.55	0	0%	-0.23	16.57	19.33	22.09	24.85	27.61	30.37	33.13	35.9	38.66
11/15	27.55	+0.15	+0.55%	-0.1	16.55	19.3	22.06	24.82	27.58	30.34	33.09	35.85	38.61
11/14	27.4	-0.05	-0.18%	-0.52	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	27.45	-0.3	-1.08%	-0.24	16.51	19.26	22.01	24.76	27.51	30.27	33.02	35.77	38.52
11/10	27.75	+0.25	+0.91%	+0.94	16.49	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
11/09	27.5	-0.25	-0.9%	+0.16	16.47	19.22	21.96	24.71	27.45	30.2	32.95	35.69	38.44
11/08	27.75	+0.15	+0.54%	+1.11	16.47	19.21	21.96	24.7	27.45	30.19	32.93	35.68	38.42
11/07	27.6	-0.25	-0.9%	+0.6	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
11/06	27.85	-0.05	-0.18%	+1.4	16.48	19.23	21.97	24.72	27.46	30.21	32.96	35.7	38.45
11/03	27.9	0	0%	+1.46	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
11/02	27.9	0	0%	+1.34	16.52	19.27	22.02	24.78	27.53	30.28	33.04	35.79	38.54
11/01	27.9	+0.05	+0.18%	+1.23	16.54	19.29	22.05	24.8	27.56	30.32	33.07	35.83	38.59
10/31	27.85	-0.25	-0.89%	+0.88	16.56	19.32	22.09	24.85	27.61	30.37	33.13	35.89	38.65
10/30	28.1	-0.75	-2.6%	+1.67	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
10/27	28.85	+0.4	+1.41%	+4.26	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
10/26	28.45	0	0%	+2.74	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
10/25	28.45	+0.05	+0.18%	+2.63	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.04	38.81
10/24	28.4	-0.1	-0.35%	+2.35	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.85
10/23	28.5	-0.15	-0.52%	+2.61	16.66	19.44	22.22	25	27.77	30.55	33.33	36.11	38.88
10/20	28.65	+0.45	+1.6%	+3.05	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
10/19	28.2	-0.2	-0.7%	+1.35	16.69	19.48	22.26	25.04	27.82	30.61	33.39	36.17	38.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.4	-0.45	-1.56%	+1.96	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	38.99
10/17	28.85	+0.6	+2.12%	+3.47	16.73	19.52	22.31	25.09	27.88	30.67	33.46	36.25	39.04
10/16	28.25	-0.35	-1.22%	+1.22	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
10/13	28.6	+0.1	+0.35%	+2.37	16.76	19.56	22.35	25.14	27.94	30.73	33.52	36.32	39.11
10/12	28.5	-0.2	-0.7%	+1.92	16.78	19.57	22.37	25.17	27.96	30.76	33.56	36.35	39.15
10/11	28.7	+0.15	+0.53%	+2.52	16.8	19.6	22.4	25.19	27.99	30.79	33.59	36.39	39.19
10/06	28.55	-0.1	-0.35%	+1.9	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.22
10/05	28.65	0	0%	+2.15	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
10/04	28.65	+0.05	+0.17%	+2.06	16.84	19.65	22.46	25.26	28.07	30.88	33.69	36.49	39.3
10/03	28.6	-0.2	-0.69%	+1.78	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
10/02	28.8	0	0%	+2.37	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
09/28	28.8	+0.2	+0.7%	+2.27	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.43
09/27	28.6	+0.2	+0.7%	+1.5	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
09/26	28.4	-0.1	-0.35%	+0.67	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
09/25	28.5	0	0%	+0.9	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
09/22	28.5	+0.3	+1.06%	+0.78	16.97	19.79	22.62	25.45	28.28	31.11	33.93	36.76	39.59
09/21	28.2	-0.35	-1.23%	-0.38	16.98	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
09/20	28.55	-0.1	-0.35%	+0.73	17.01	19.84	22.67	25.51	28.34	31.18	34.01	36.85	39.68
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	28.65	+0.05	+0.17%	+0.93	17.03	19.87	22.71	25.55	28.39	31.23	34.06	36.9	39.74
09/18	28.6	0	0%	+0.61	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
09/15	28.6	+0.95	+3.44%	+0.46	17.08	19.93	22.77	25.62	28.47	31.32	34.16	37.01	39.86
09/14	27.65	+0.4	+1.47%	-2.97	17.1	19.95	22.8	25.65	28.49	31.34	34.19	37.04	39.89
09/13	27.25	+0.25	+0.93%	-4.55	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
09/12	27	+0.3	+1.12%	-5.61	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
09/11	26.7	+0.65	+2.5%	-6.86	17.2	20.07	22.93	25.8	28.67	31.53	34.4	37.27	40.13
09/08	26.05	-0.2	-0.76%	-9.36	17.24	20.12	22.99	25.87	28.74	31.61	34.49	37.36	40.23
09/07	26.25	+0.5	+1.94%	-8.93	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
09/06	25.75	-0.15	-0.58%	-10.9	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.58	40.47
09/05	25.9	-0.1	-0.38%	-10.6	17.39	20.29	23.19	26.09	28.99	31.88	34.78	37.68	40.58
09/04	26	+0.2	+0.78%	-10.6	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
09/01	25.8	+0.6	+2.38%	-11.5	17.49	20.4	23.32	26.23	29.15	32.06	34.98	37.89	40.81
08/31	25.2	-0.6	-2.33%	-13.8	17.54	20.46	23.38	26.31	29.23	32.15	35.07	38	40.92
08/30	25.8	+0.6	+2.38%	-12	17.59	20.53	23.46	26.39	29.32	32.25	35.19	38.12	41.05
08/29	25.2	-0.6	-2.33%	-14.3	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
08/28	25.8	+0.1	+0.39%	-12.6	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
08/25	25.7	0	0%	-13.1	17.75	20.71	23.67	26.63	29.59	32.55	35.51	38.47	41.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	25.7	+0.2	+0.78%	-13.4	17.8	20.77	23.74	26.7	29.67	32.64	35.61	38.57	41.54
08/23	25.5	-0.5	-1.92%	-14.3	17.85	20.82	23.8	26.77	29.75	32.72	35.7	38.67	41.65
08/22	26	+0.5	+1.96%	-12.9	17.9	20.89	23.87	26.86	29.84	32.83	35.81	38.79	41.78
08/21	25.5	+0.05	+0.2%	-14.8	17.95	20.94	23.93	26.93	29.92	32.91	35.9	38.89	41.89
08/18	25.45	-0.25	-0.97%	-15.2	18.01	21.01	24.01	27.01	30.01	33.02	36.02	39.02	42.02
08/17	25.7	-0.3	-1.15%	-14.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
08/16	26	+0.4	+1.56%	-13.9	18.11	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
08/15	25.6	-1.35	-5.01%	-15.4	18.16	21.19	24.22	27.25	30.27	33.3	36.33	39.36	42.38
08/14	26.95	-0.25	-0.92%	-11.2	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
08/11	27.2	-2.1	-7.17%	-10.6	18.26	21.3	24.34	27.39	30.43	33.47	36.52	39.56	42.6
08/10	29.3	-0.6	-2.01%	-3.92	18.3	21.35	24.4	27.44	30.49	33.54	36.59	39.64	42.69
08/09	29.9	+0.15	+0.5%	-2.04	18.31	21.37	24.42	27.47	30.52	33.57	36.63	39.68	42.73
08/08	29.75	0	0%	-2.59	18.32	21.38	24.43	27.49	30.54	33.59	36.65	39.7	42.76
08/07	29.75	-0.9	-2.94%	-2.65	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.79
08/04	30.65	+0.9	+3.03%	+0.22	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.82
08/02	29.75	-0.3	-1%	-2.75	18.36	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
08/01	30.05	-0.05	-0.17%	-1.87	18.37	21.44	24.5	27.56	30.62	33.68	36.75	39.81	42.87
07/31	30.1	-0.05	-0.17%	-1.76	18.38	21.45	24.51	27.58	30.64	33.7	36.77	39.83	42.89
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	30.15	+0.1	+0.33%	-1.7	18.4	21.47	24.54	27.6	30.67	33.74	36.8	39.87	42.94
07/27	30.05	-0.05	-0.17%	-2.12	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
07/26	30.1	+0.05	+0.17%	-2.02	18.43	21.5	24.58	27.65	30.72	33.79	36.86	39.94	43.01
07/25	30.05	+0.05	+0.17%	-2.26	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
07/24	30	0	0%	-2.48	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
07/21	30	-0.2	-0.66%	-2.54	18.47	21.55	24.63	27.7	30.78	33.86	36.94	40.02	43.09
07/20	30.2	-0.15	-0.49%	-1.96	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
07/19	30.35	+0.4	+1.34%	-1.56	18.5	21.58	24.67	27.75	30.83	33.91	37	40.08	43.16
07/18	29.95	-0.3	-0.99%	-2.9	18.51	21.59	24.68	27.76	30.85	33.93	37.01	40.1	43.18
07/17	30.25	-0.05	-0.17%	-2.08	18.54	21.63	24.71	27.8	30.89	33.98	37.07	40.16	43.25
07/14	30.3	+0.2	+0.66%	-2.06	18.56	21.66	24.75	27.84	30.94	34.03	37.12	40.22	43.31
07/13	30.1	-0.25	-0.82%	-2.87	18.59	21.69	24.79	27.89	30.99	34.09	37.19	40.28	43.38
07/12	30.35	+0.25	+0.83%	-2.22	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
07/11	30.1	-0.25	-0.82%	-3.16	18.65	21.76	24.87	27.97	31.08	34.19	37.3	40.41	43.51
07/10	30.35	-0.2	-0.65%	-2.51	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.47	43.59
07/07	30.55	+0.05	+0.16%	-2.02	18.71	21.83	24.94	28.06	31.18	34.3	37.41	40.53	43.65
07/06	30.5	+0.7	+2.35%	-2.31	18.73	21.86	24.98	28.1	31.22	34.34	37.47	40.59	43.71
07/05	29.8	-0.8	-2.61%	-4.67	18.76	21.88	25.01	28.13	31.26	34.39	37.51	40.64	43.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	30.6	+0.05	+0.16%	-2.27	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
07/03	30.55	+0.15	+0.49%	-2.55	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.89
06/30	30.4	+0.1	+0.33%	-3.16	18.83	21.97	25.11	28.25	31.39	34.53	37.67	40.81	43.95
06/29	30.3	0	0%	-3.6	18.86	22	25.14	28.29	31.43	34.57	37.72	40.86	44
06/28	30.3	-0.85	-2.73%	-3.73	18.88	22.03	25.18	28.33	31.47	34.62	37.77	40.92	44.06
06/27	31.15	+0.15	+0.48%	-1.15	18.91	22.06	25.21	28.36	31.51	34.66	37.82	40.97	44.12
06/26	31	-0.15	-0.48%	-1.72	18.93	22.08	25.23	28.39	31.54	34.7	37.85	41.01	44.16
06/21	31.15	+0.95	+3.15%	-1.36	18.95	22.11	25.26	28.42	31.58	34.74	37.89	41.05	44.21
06/20	30.2	-0.65	-2.11%	-4.48	18.97	22.13	25.29	28.46	31.62	34.78	37.94	41.1	44.26
06/19	30.85	+0.3	+0.98%	-2.6	19	22.17	25.34	28.51	31.67	34.84	38.01	41.17	44.34
06/16	30.55	-0.3	-0.97%	-3.69	19.03	22.21	25.38	28.55	31.72	34.89	38.07	41.24	44.41
06/15	30.85	-0.15	-0.48%	-2.81	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
06/14	31	-0.1	-0.32%	-2.38	19.05	22.23	25.4	28.58	31.76	34.93	38.11	41.28	44.46
06/13	31.1	0	0%	-2.13	19.07	22.24	25.42	28.6	31.78	34.96	38.13	41.31	44.49
06/12	31.1	+0.45	+1.47%	-2.23	19.08	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.53
06/09	30.65	-0.15	-0.49%	-3.73	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
06/08	30.8	0	0%	-3.38	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
06/07	30.8	+0.1	+0.33%	-3.51	19.15	22.35	25.54	28.73	31.92	35.11	38.31	41.5	44.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	30.7	-0.05	-0.16%	-3.99	19.18	22.38	25.58	28.78	31.97	35.17	38.37	41.57	44.76
06/05	30.75	-0.3	-0.97%	-4.04	19.23	22.43	25.63	28.84	32.04	35.25	38.45	41.66	44.86
06/02	31.05	-0.05	-0.16%	-3.26	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.73	44.94
06/01	31.1	+0.35	+1.14%	-3.25	19.29	22.5	25.72	28.93	32.14	35.36	38.57	41.79	45
05/31	30.75	+0.15	+0.49%	-4.49	19.32	22.54	25.76	28.97	32.19	35.41	38.63	41.85	45.07
05/30	30.6	+0.2	+0.66%	-5.11	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.15
05/29	30.4	-0.6	-1.94%	-5.92	19.39	22.62	25.85	29.08	32.31	35.54	38.78	42.01	45.24
05/26	31	+0.4	+1.31%	-4.25	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
05/25	30.6	-0.65	-2.08%	-5.69	19.47	22.71	25.96	29.2	32.45	35.69	38.94	42.18	45.43
05/24	31.25	+0.4	+1.3%	-3.87	19.5	22.75	26.01	29.26	32.51	35.76	39.01	42.26	45.51
05/23	30.85	-0.1	-0.32%	-5.26	19.54	22.79	26.05	29.31	32.56	35.82	39.07	42.33	45.59
05/22	30.95	+0.05	+0.16%	-5.02	19.55	22.81	26.07	29.33	32.59	35.85	39.1	42.36	45.62
05/19	30.9	-0.1	-0.32%	-5.14	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.6
05/18	31	0	0%	-4.75	19.53	22.78	26.04	29.29	32.55	35.8	39.06	42.31	45.57
05/17	31	0	0%	-4.66	19.51	22.76	26.01	29.26	32.51	35.77	39.02	42.27	45.52
05/16	31	0	0%	-4.55	19.49	22.73	25.98	29.23	32.48	35.72	38.97	42.22	45.47
05/15	31	+0.05	+0.16%	-4.43	19.46	22.71	25.95	29.19	32.44	35.68	38.93	42.17	45.41
05/12	30.95	-0.05	-0.16%	-4.49	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	31	-0.1	-0.32%	-4.25	19.43	22.66	25.9	29.14	32.38	35.61	38.85	42.09	45.33
05/10	31.1	-0.1	-0.32%	-3.8	19.4	22.63	25.86	29.09	32.33	35.56	38.79	42.03	45.26
05/09	31.2	-0.3	-0.95%	-3.28	19.35	22.58	25.81	29.03	32.26	35.48	38.71	41.93	45.16
05/08	31.5	+0.4	+1.29%	-2.11	19.31	22.53	25.74	28.96	32.18	35.4	38.62	41.83	45.05
05/05	31.1	-0.85	-2.66%	-3.1	19.26	22.47	25.68	28.89	32.1	35.31	38.51	41.72	44.93
05/04	31.95	-0.05	-0.16%	-0.19	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
05/03	32	+0.75	+2.4%	+0.26	19.15	22.34	25.53	28.72	31.92	35.11	38.3	41.49	44.68
05/02	31.25	-0.2	-0.64%	-1.79	19.09	22.27	25.46	28.64	31.82	35	38.18	41.37	44.55