* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/24 | 301 | +1 | +0.33% | -0.26 | 181.1 | 211.2 | 241.4 | 271.6 | 301.8 | 332 | 362.1 | 392.3 | 422.5 |
| 04/23 | 300 | 0 | 0% | -0.57 | 181 | 211.2 | 241.4 | 271.5 | 301.7 | 331.9 | 362 | 392.2 | 422.4 |
| 04/22 | 300 | -0.5 | -0.17% | -0.56 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
| 04/19 | 300.5 | -2.5 | -0.83% | -0.38 | 181 | 211.1 | 241.3 | 271.5 | 301.6 | 331.8 | 362 | 392.1 | 422.3 |
| 04/18 | 303 | 0 | 0% | +0.48 | 180.9 | 211.1 | 241.2 | 271.4 | 301.5 | 331.7 | 361.8 | 392 | 422.2 |
| 04/17 | 303 | -1 | -0.33% | +0.53 | 180.8 | 211 | 241.1 | 271.3 | 301.4 | 331.5 | 361.7 | 391.8 | 421.9 |
| 04/16 | 304 | -2.5 | -0.82% | +0.92 | 180.7 | 210.9 | 241 | 271.1 | 301.2 | 331.3 | 361.5 | 391.6 | 421.7 |
| 04/15 | 306.5 | +1.5 | +0.49% | +1.82 | 180.6 | 210.7 | 240.8 | 270.9 | 301 | 331.1 | 361.2 | 391.3 | 421.4 |
| 04/12 | 305 | +1 | +0.33% | +1.4 | 180.5 | 210.6 | 240.6 | 270.7 | 300.8 | 330.9 | 361 | 391 | 421.1 |
| 04/11 | 304 | -0.5 | -0.16% | +1.14 | 180.4 | 210.4 | 240.5 | 270.5 | 300.6 | 330.6 | 360.7 | 390.8 | 420.8 |
| 04/10 | 304.5 | 0 | 0% | +1.37 | 180.2 | 210.3 | 240.3 | 270.3 | 300.4 | 330.4 | 360.5 | 390.5 | 420.5 |
| 04/09 | 304.5 | -1 | -0.33% | +1.44 | 180.1 | 210.1 | 240.1 | 270.2 | 300.2 | 330.2 | 360.2 | 390.2 | 420.2 |
| 04/08 | 305.5 | +1.5 | +0.49% | +1.85 | 180 | 210 | 240 | 270 | 300 | 330 | 360 | 389.9 | 419.9 |
| 04/03 | 304 | 0 | 0% | +1.43 | 179.8 | 209.8 | 239.8 | 269.8 | 299.7 | 329.7 | 359.7 | 389.6 | 419.6 |
| 04/02 | 304 | 0 | 0% | +1.5 | 179.7 | 209.7 | 239.6 | 269.6 | 299.5 | 329.5 | 359.4 | 389.4 | 419.3 |
| 04/01 | 304 | -1 | -0.33% | +1.57 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 | 329.2 | 359.2 | 389.1 | 419 |
| 03/29 | 305 | +1 | +0.33% | +1.97 | 179.5 | 209.4 | 239.3 | 269.2 | 299.1 | 329 | 358.9 | 388.8 | 418.7 |
| 03/28 | 304 | -2 | -0.65% | +1.71 | 179.3 | 209.2 | 239.1 | 269 | 298.9 | 328.8 | 358.6 | 388.5 | 418.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/27 | 306 | +1 | +0.33% | +2.46 | 179.2 | 209.1 | 238.9 | 268.8 | 298.7 | 328.5 | 358.4 | 388.3 | 418.1 |
| 03/26 | 305 | -1 | -0.33% | +2.2 | 179.1 | 208.9 | 238.7 | 268.6 | 298.4 | 328.3 | 358.1 | 388 | 417.8 |
| 03/25 | 306 | -0.5 | -0.16% | +2.61 | 178.9 | 208.7 | 238.6 | 268.4 | 298.2 | 328 | 357.8 | 387.7 | 417.5 |
| 03/22 | 306.5 | 0 | 0% | +2.87 | 178.8 | 208.6 | 238.4 | 268.2 | 298 | 327.8 | 357.5 | 387.3 | 417.1 |
| 03/21 | 306.5 | +0.5 | +0.16% | +2.96 | 178.6 | 208.4 | 238.2 | 267.9 | 297.7 | 327.5 | 357.2 | 387 | 416.8 |
| 03/20 | 306 | -1.5 | -0.49% | +2.88 | 178.5 | 208.2 | 237.9 | 267.7 | 297.4 | 327.2 | 356.9 | 386.7 | 416.4 |
| 03/19 | 307.5 | +1 | +0.33% | +3.48 | 178.3 | 208 | 237.7 | 267.5 | 297.2 | 326.9 | 356.6 | 386.3 | 416 |
| 03/18 | 306.5 | -1.5 | -0.49% | +3.25 | 178.1 | 207.8 | 237.5 | 267.2 | 296.9 | 326.5 | 356.2 | 385.9 | 415.6 |
| 03/15 | 308 | -1 | -0.32% | +3.86 | 177.9 | 207.6 | 237.3 | 266.9 | 296.6 | 326.2 | 355.9 | 385.5 | 415.2 |
| 03/14 | 309 | 0 | 0% | +4.3 | 177.8 | 207.4 | 237 | 266.6 | 296.3 | 325.9 | 355.5 | 385.1 | 414.8 |
| 03/13 | 309 | -3 | -0.96% | +4.4 | 177.6 | 207.2 | 236.8 | 266.4 | 296 | 325.6 | 355.2 | 384.8 | 414.4 |
| 03/12 | 312 | +2.5 | +0.81% | +5.52 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
| 03/11 | 309.5 | +1.5 | +0.49% | +4.8 | 177.2 | 206.7 | 236.3 | 265.8 | 295.3 | 324.9 | 354.4 | 383.9 | 413.5 |
| 03/08 | 308 | +0.5 | +0.16% | +4.39 | 177 | 206.5 | 236 | 265.5 | 295 | 324.5 | 354 | 383.6 | 413.1 |
| 03/07 | 307.5 | +5 | +1.65% | +4.32 | 176.9 | 206.3 | 235.8 | 265.3 | 294.8 | 324.2 | 353.7 | 383.2 | 412.7 |
| 03/06 | 302.5 | -0.5 | -0.17% | +2.72 | 176.7 | 206.2 | 235.6 | 265 | 294.5 | 324 | 353.4 | 382.8 | 412.3 |
| 03/05 | 303 | +1 | +0.33% | +2.95 | 176.6 | 206 | 235.5 | 264.9 | 294.3 | 323.8 | 353.2 | 382.6 | 412.1 |
| 03/04 | 302 | +2.5 | +0.83% | +2.67 | 176.5 | 205.9 | 235.3 | 264.7 | 294.2 | 323.6 | 353 | 382.4 | 411.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/01 | 299.5 | 0 | 0% | +1.87 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 |
| 02/29 | 299.5 | +1 | +0.34% | +1.91 | 176.3 | 205.7 | 235.1 | 264.5 | 293.9 | 323.3 | 352.6 | 382 | 411.4 |
| 02/27 | 298.5 | -1.5 | -0.5% | +1.61 | 176.3 | 205.6 | 235 | 264.4 | 293.8 | 323.1 | 352.5 | 381.9 | 411.3 |
| 02/26 | 300 | +0.5 | +0.17% | +2.15 | 176.2 | 205.6 | 234.9 | 264.3 | 293.7 | 323.1 | 352.4 | 381.8 | 411.2 |
| 02/23 | 299.5 | 0 | 0% | +2.01 | 176.2 | 205.5 | 234.9 | 264.2 | 293.6 | 323 | 352.3 | 381.7 | 411 |
| 02/22 | 299.5 | -0.5 | -0.17% | +2.05 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.9 |
| 02/21 | 300 | 0 | 0% | +2.26 | 176 | 205.4 | 234.7 | 264 | 293.4 | 322.7 | 352 | 381.4 | 410.7 |
| 02/20 | 300 | 0 | 0% | +2.32 | 175.9 | 205.2 | 234.6 | 263.9 | 293.2 | 322.5 | 351.8 | 381.2 | 410.5 |
| 02/19 | 300 | -0.5 | -0.17% | +2.39 | 175.8 | 205.1 | 234.4 | 263.7 | 293 | 322.3 | 351.6 | 380.9 | 410.2 |
| 02/16 | 300.5 | +2.5 | +0.84% | +2.62 | 175.7 | 205 | 234.3 | 263.5 | 292.8 | 322.1 | 351.4 | 380.7 | 409.9 |
| 02/15 | 298 | +3 | +1.02% | +1.84 | 175.6 | 204.8 | 234.1 | 263.4 | 292.6 | 321.9 | 351.2 | 380.4 | 409.7 |
| 02/05 | 295 | +0.5 | +0.17% | +0.86 | 175.5 | 204.7 | 234 | 263.2 | 292.5 | 321.7 | 351 | 380.2 | 409.5 |
| 02/02 | 294.5 | -1.5 | -0.51% | +0.73 | 175.4 | 204.7 | 233.9 | 263.1 | 292.4 | 321.6 | 350.8 | 380.1 | 409.3 |
| 02/01 | 296 | +2.5 | +0.85% | +1.26 | 175.4 | 204.6 | 233.9 | 263.1 | 292.3 | 321.6 | 350.8 | 380 | 409.3 |
| 01/31 | 293.5 | -0.5 | -0.17% | +0.44 | 175.3 | 204.6 | 233.8 | 263 | 292.2 | 321.4 | 350.7 | 379.9 | 409.1 |
| 01/30 | 294 | 0 | 0% | +0.62 | 175.3 | 204.5 | 233.7 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409.1 |
| 01/29 | 294 | +0.5 | +0.17% | +0.65 | 175.3 | 204.5 | 233.7 | 262.9 | 292.1 | 321.3 | 350.5 | 379.7 | 408.9 |
| 01/26 | 293.5 | -1.5 | -0.51% | +0.51 | 175.2 | 204.4 | 233.6 | 262.8 | 292 | 321.2 | 350.4 | 379.6 | 408.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/25 | 295 | 0 | 0% | +1.05 | 175.2 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.5 | 408.7 |
| 01/24 | 295 | +1 | +0.34% | +1.1 | 175.1 | 204.3 | 233.4 | 262.6 | 291.8 | 321 | 350.2 | 379.3 | 408.5 |
| 01/23 | 294 | 0 | 0% | +0.8 | 175 | 204.2 | 233.3 | 262.5 | 291.7 | 320.8 | 350 | 379.2 | 408.3 |
| 01/22 | 294 | -0.5 | -0.17% | +0.83 | 174.9 | 204.1 | 233.3 | 262.4 | 291.6 | 320.7 | 349.9 | 379 | 408.2 |
| 01/19 | 294.5 | -1 | -0.34% | +1.03 | 174.9 | 204 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
| 01/18 | 295.5 | -1.5 | -0.51% | +1.38 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.8 | 378.9 | 408.1 |
| 01/17 | 297 | -1 | -0.34% | +1.9 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.7 | 378.9 | 408 |
| 01/16 | 298 | 0 | 0% | +2.26 | 174.9 | 204 | 233.1 | 262.3 | 291.4 | 320.6 | 349.7 | 378.9 | 408 |
| 01/15 | 298 | +3.5 | +1.19% | +2.27 | 174.8 | 204 | 233.1 | 262.3 | 291.4 | 320.5 | 349.7 | 378.8 | 407.9 |
| 01/12 | 294.5 | +0.5 | +0.17% | +1.07 | 174.8 | 204 | 233.1 | 262.2 | 291.4 | 320.5 | 349.6 | 378.8 | 407.9 |
| 01/11 | 294 | +1 | +0.34% | +0.89 | 174.8 | 204 | 233.1 | 262.3 | 291.4 | 320.5 | 349.7 | 378.8 | 408 |
| 01/10 | 293 | +0.5 | +0.17% | +0.54 | 174.9 | 204 | 233.1 | 262.3 | 291.4 | 320.6 | 349.7 | 378.9 | 408 |
| 01/09 | 292.5 | 0 | 0% | +0.35 | 174.9 | 204 | 233.2 | 262.3 | 291.5 | 320.6 | 349.8 | 378.9 | 408.1 |
| 01/08 | 292.5 | +0.5 | +0.17% | +0.34 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
| 01/05 | 292 | 0 | 0% | +0.17 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
| 01/04 | 292 | 0 | 0% | +0.17 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
| 01/03 | 292 | +0.5 | +0.17% | +0.16 | 174.9 | 204.1 | 233.2 | 262.4 | 291.5 | 320.7 | 349.8 | 379 | 408.1 |
| 01/02 | 291.5 | 0 | 0% | +0.02 | 174.9 | 204 | 233.2 | 262.3 | 291.4 | 320.6 | 349.7 | 378.9 | 408 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/29 | 291.5 | 0 | 0% | +0.05 | 174.8 | 204 | 233.1 | 262.2 | 291.4 | 320.5 | 349.6 | 378.8 | 407.9 |
| 12/28 | 291.5 | 0 | 0% | +0.08 | 174.8 | 203.9 | 233 | 262.1 | 291.3 | 320.4 | 349.5 | 378.6 | 407.8 |
| 12/27 | 291.5 | 0 | 0% | +0.11 | 174.7 | 203.8 | 232.9 | 262 | 291.2 | 320.3 | 349.4 | 378.5 | 407.6 |
| 12/26 | 291.5 | 0 | 0% | +0.15 | 174.6 | 203.8 | 232.9 | 262 | 291.1 | 320.2 | 349.3 | 378.4 | 407.5 |
| 12/25 | 291.5 | 0 | 0% | +0.17 | 174.6 | 203.7 | 232.8 | 261.9 | 291 | 320.1 | 349.2 | 378.3 | 407.4 |
| 12/22 | 291.5 | 0 | 0% | +0.21 | 174.5 | 203.6 | 232.7 | 261.8 | 290.9 | 320 | 349.1 | 378.2 | 407.2 |
| 12/21 | 291.5 | -0.5 | -0.17% | +0.23 | 174.5 | 203.6 | 232.7 | 261.7 | 290.8 | 319.9 | 349 | 378.1 | 407.1 |
| 12/20 | 292 | +1 | +0.34% | +0.44 | 174.4 | 203.5 | 232.6 | 261.7 | 290.7 | 319.8 | 348.9 | 377.9 | 407 |
| 12/19 | 291 | 0 | 0% | +0.13 | 174.4 | 203.4 | 232.5 | 261.6 | 290.6 | 319.7 | 348.8 | 377.8 | 406.9 |
| 12/18 | 291 | +0.5 | +0.17% | +0.15 | 174.3 | 203.4 | 232.4 | 261.5 | 290.6 | 319.6 | 348.7 | 377.7 | 406.8 |
| 12/15 | 290.5 | +0.5 | +0.17% | +0.01 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 | 319.5 | 348.6 | 377.6 | 406.7 |
| 12/14 | 290 | +1 | +0.35% | -0.13 | 174.2 | 203.3 | 232.3 | 261.3 | 290.4 | 319.4 | 348.5 | 377.5 | 406.5 |
| 12/13 | 289 | 0 | 0% | -0.45 | 174.2 | 203.2 | 232.2 | 261.3 | 290.3 | 319.3 | 348.4 | 377.4 | 406.4 |
| 12/12 | 289 | -1 | -0.34% | -0.42 | 174.1 | 203.2 | 232.2 | 261.2 | 290.2 | 319.2 | 348.3 | 377.3 | 406.3 |
| 12/11 | 290 | -1 | -0.34% | -0.05 | 174.1 | 203.1 | 232.1 | 261.1 | 290.2 | 319.2 | 348.2 | 377.2 | 406.2 |
| 12/08 | 291 | 0 | 0% | +0.31 | 174.1 | 203.1 | 232.1 | 261.1 | 290.1 | 319.1 | 348.1 | 377.1 | 406.1 |
| 12/07 | 291 | -1 | -0.34% | +0.33 | 174 | 203 | 232 | 261 | 290 | 319 | 348 | 377.1 | 406.1 |
| 12/06 | 292 | 0 | 0% | +0.69 | 174 | 203 | 232 | 261 | 290 | 319 | 348 | 377 | 406 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/05 | 292 | +0.5 | +0.17% | +0.73 | 173.9 | 202.9 | 231.9 | 260.9 | 289.9 | 318.9 | 347.8 | 376.8 | 405.8 |
| 12/04 | 291.5 | 0 | 0% | +0.6 | 173.9 | 202.8 | 231.8 | 260.8 | 289.8 | 318.7 | 347.7 | 376.7 | 405.7 |
| 12/01 | 291.5 | -0.5 | -0.17% | +0.64 | 173.8 | 202.8 | 231.7 | 260.7 | 289.7 | 318.6 | 347.6 | 376.6 | 405.5 |
| 11/30 | 292 | -0.5 | -0.17% | +0.84 | 173.7 | 202.7 | 231.7 | 260.6 | 289.6 | 318.5 | 347.5 | 376.4 | 405.4 |
| 11/29 | 292.5 | 0 | 0% | +1.04 | 173.7 | 202.6 | 231.6 | 260.5 | 289.5 | 318.4 | 347.4 | 376.3 | 405.3 |
| 11/28 | 292.5 | 0 | 0% | +1.09 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.1 | 405.1 |
| 11/27 | 292.5 | 0 | 0% | +1.14 | 173.5 | 202.4 | 231.4 | 260.3 | 289.2 | 318.1 | 347 | 376 | 404.9 |
| 11/24 | 292.5 | -1.5 | -0.51% | +1.18 | 173.4 | 202.4 | 231.3 | 260.2 | 289.1 | 318 | 346.9 | 375.8 | 404.7 |
| 11/23 | 294 | -1 | -0.34% | +1.74 | 173.4 | 202.3 | 231.2 | 260.1 | 289 | 317.9 | 346.7 | 375.6 | 404.5 |
| 11/22 | 295 | +2.5 | +0.85% | +2.14 | 173.3 | 202.2 | 231 | 259.9 | 288.8 | 317.7 | 346.6 | 375.5 | 404.3 |
| 11/21 | 292.5 | +0.5 | +0.17% | +1.34 | 173.2 | 202 | 230.9 | 259.8 | 288.6 | 317.5 | 346.4 | 375.2 | 404.1 |
| 11/20 | 292 | +1.5 | +0.52% | +1.2 | 173.1 | 202 | 230.8 | 259.7 | 288.5 | 317.4 | 346.2 | 375.1 | 403.9 |
| 11/17 | 290.5 | +2 | +0.69% | +0.72 | 173 | 201.9 | 230.7 | 259.6 | 288.4 | 317.3 | 346.1 | 374.9 | 403.8 |
| 11/16 | 288.5 | 0 | 0% | +0.06 | 173 | 201.8 | 230.7 | 259.5 | 288.3 | 317.2 | 346 | 374.8 | 403.7 |
| 11/15 | 288.5 | -0.5 | -0.17% | +0.08 | 173 | 201.8 | 230.6 | 259.4 | 288.3 | 317.1 | 345.9 | 374.8 | 403.6 |
| 11/14 | 289 | 0 | 0% | +0.26 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317.1 | 345.9 | 374.7 | 403.5 |
| 11/13 | 289 | 0 | 0% | +0.28 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.7 | 403.5 |
| 11/10 | 289 | -2.5 | -0.86% | +0.3 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 317 | 345.8 | 374.6 | 403.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/09 | 291.5 | +2 | +0.69% | +1.18 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.7 | 374.5 | 403.4 |
| 11/08 | 289.5 | -2 | -0.69% | +0.51 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
| 11/07 | 291.5 | +2.5 | +0.87% | +1.22 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
| 11/06 | 289 | 0 | 0% | +0.38 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.3 | 403 |
| 11/03 | 288.5 | 0 | 0% | +0.22 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.6 | 345.4 | 374.2 | 403 |
| 11/02 | 288.5 | +1 | +0.35% | +0.23 | 172.7 | 201.5 | 230.3 | 259.1 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
| 11/01 | 287.5 | 0 | 0% | -0.12 | 172.7 | 201.5 | 230.3 | 259.1 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
| 10/31 | 287.5 | 0 | 0% | -0.13 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 |
| 10/30 | 287.5 | -2.5 | -0.86% | -0.12 | 172.7 | 201.5 | 230.3 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
| 10/27 | 290 | -2.5 | -0.85% | +0.76 | 172.7 | 201.5 | 230.3 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 402.9 |
| 10/26 | 292.5 | -2.5 | -0.85% | +1.64 | 172.7 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.9 |
| 10/25 | 295 | 0 | 0% | +2.55 | 172.6 | 201.4 | 230.1 | 258.9 | 287.7 | 316.4 | 345.2 | 374 | 402.7 |
| 10/24 | 295 | -1 | -0.34% | +2.61 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 316.3 | 345 | 373.8 | 402.5 |
| 10/23 | 296 | -1 | -0.34% | +3.01 | 172.4 | 201.2 | 229.9 | 258.6 | 287.4 | 316.1 | 344.8 | 373.6 | 402.3 |
| 10/20 | 297 | +1 | +0.34% | +3.41 | 172.3 | 201 | 229.8 | 258.5 | 287.2 | 315.9 | 344.6 | 373.4 | 402.1 |
| 10/19 | 296 | 0 | 0% | +3.13 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 |
| 10/18 | 296 | +1 | +0.34% | +3.19 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
| 10/17 | 295 | 0 | 0% | +2.9 | 172 | 200.7 | 229.3 | 258 | 286.7 | 315.4 | 344 | 372.7 | 401.4 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/16 | 295 | +2 | +0.68% | +2.95 | 171.9 | 200.6 | 229.2 | 257.9 | 286.5 | 315.2 | 343.8 | 372.5 | 401.2 |
| 10/13 | 293 | +1 | +0.34% | +2.3 | 171.8 | 200.5 | 229.1 | 257.8 | 286.4 | 315.1 | 343.7 | 372.3 | 401 |
| 10/12 | 292 | -1 | -0.34% | +2 | 171.8 | 200.4 | 229 | 257.7 | 286.3 | 314.9 | 343.5 | 372.2 | 400.8 |
| 10/11 | 293 | +6 | +2.09% | +2.31 | 171.8 | 200.5 | 229.1 | 257.8 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
| 10/06 | 287 | +1 | +0.35% | +0.19 | 171.9 | 200.5 | 229.2 | 257.8 | 286.5 | 315.1 | 343.7 | 372.4 | 401 |
| 10/05 | 286 | 0 | 0% | -0.22 | 172 | 200.6 | 229.3 | 258 | 286.6 | 315.3 | 344 | 372.6 | 401.3 |
| 10/04 | 286 | +0.5 | +0.18% | -0.29 | 172.1 | 200.8 | 229.5 | 258.2 | 286.8 | 315.5 | 344.2 | 372.9 | 401.6 |
| 10/03 | 285.5 | -0.5 | -0.17% | -0.53 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 |
| 10/02 | 286 | -0.5 | -0.17% | -0.41 | 172.3 | 201 | 229.7 | 258.5 | 287.2 | 315.9 | 344.6 | 373.3 | 402.1 |
| 09/28 | 286.5 | +1 | +0.35% | -0.29 | 172.4 | 201.1 | 229.9 | 258.6 | 287.3 | 316.1 | 344.8 | 373.5 | 402.3 |
| 09/27 | 285.5 | -1.5 | -0.52% | -0.72 | 172.5 | 201.3 | 230 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
| 09/26 | 287 | +1 | +0.35% | -0.26 | 172.6 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.8 |
| 09/25 | 286 | 0 | 0% | -0.63 | 172.7 | 201.5 | 230.3 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
| 09/22 | 286 | -1 | -0.35% | -0.65 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.4 | 374.2 | 403 |
| 09/21 | 287 | +1 | +0.35% | -0.32 | 172.8 | 201.6 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.3 | 403.1 |
| 09/20 | 285.5 | 0 | 0% | -0.85 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.7 | 345.5 | 374.3 | 403.1 |
| 09/19 | 285.5 | +0.5 | +0.18% | -0.86 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
| 09/18 | 285 | +0.5 | +0.18% | -1.06 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.7 | 374.5 | 403.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/15 | 284.5 | -0.5 | -0.18% | -1.26 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.8 | 374.6 | 403.4 |
| 09/14 | 285 | -1.5 | -0.52% | -1.12 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317 | 345.9 | 374.7 | 403.5 |
| 09/13 | 286.5 | -1 | -0.35% | -0.62 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 |
| 09/12 | 287.5 | -0.5 | -0.17% | -0.27 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 345.9 | 374.8 | 403.6 |
| 09/11 | 288 | +3 | +1.05% | -0.08 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317.1 | 345.9 | 374.7 | 403.5 |
| 09/08 | 285 | 0 | 0% | -1.11 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.7 | 403.5 |
| 09/07 | 285 | -0.5 | -0.18% | -1.11 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
| 09/06 | 285.5 | -0.5 | -0.17% | -0.93 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
| 09/05 | 286 | -0.5 | -0.17% | -0.76 | 172.9 | 201.7 | 230.5 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
| 09/04 | 286.5 | +2 | +0.7% | -0.58 | 172.9 | 201.7 | 230.5 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.4 |
| 09/01 | 284.5 | 0 | 0% | -1.27 | 172.9 | 201.7 | 230.5 | 259.3 | 288.2 | 317 | 345.8 | 374.6 | 403.4 |
| 08/31 | 284.5 | -0.5 | -0.18% | -1.28 | 172.9 | 201.7 | 230.6 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.5 |
| 08/30 | 285 | 0 | 0% | -1.1 | 172.9 | 201.7 | 230.5 | 259.4 | 288.2 | 317 | 345.8 | 374.6 | 403.4 |
| 08/29 | 285 | 0 | 0% | -1.09 | 172.9 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.8 | 374.6 | 403.4 |
| 08/28 | 285 | 0 | 0% | -1.07 | 172.8 | 201.7 | 230.5 | 259.3 | 288.1 | 316.9 | 345.7 | 374.5 | 403.3 |
| 08/25 | 285 | -1 | -0.35% | -1.06 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.7 | 374.5 | 403.3 |
| 08/24 | 286 | +1 | +0.35% | -0.69 | 172.8 | 201.6 | 230.4 | 259.2 | 288 | 316.8 | 345.6 | 374.4 | 403.2 |
| 08/23 | 285 | 0 | 0% | -1.02 | 172.8 | 201.6 | 230.4 | 259.1 | 287.9 | 316.7 | 345.5 | 374.3 | 403.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/22 | 285 | -0.5 | -0.18% | -1 | 172.7 | 201.5 | 230.3 | 259.1 | 287.9 | 316.7 | 345.5 | 374.2 | 403 |
| 08/21 | 285.5 | -1 | -0.35% | -0.81 | 172.7 | 201.5 | 230.3 | 259 | 287.8 | 316.6 | 345.4 | 374.2 | 403 |
| 08/18 | 286.5 | 0 | 0% | -0.44 | 172.7 | 201.4 | 230.2 | 259 | 287.8 | 316.5 | 345.3 | 374.1 | 402.9 |
| 08/17 | 286.5 | +1 | +0.35% | -0.41 | 172.6 | 201.4 | 230.1 | 258.9 | 287.7 | 316.5 | 345.2 | 374 | 402.8 |
| 08/16 | 285.5 | -1.5 | -0.52% | -0.73 | 172.6 | 201.3 | 230.1 | 258.8 | 287.6 | 316.4 | 345.1 | 373.9 | 402.7 |
| 08/15 | 287 | 0 | 0% | -0.2 | 172.5 | 201.3 | 230.1 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
| 08/14 | 287 | +0.5 | +0.17% | -0.19 | 172.5 | 201.3 | 230 | 258.8 | 287.6 | 316.3 | 345.1 | 373.8 | 402.6 |
| 08/11 | 286.5 | +0.5 | +0.17% | -0.34 | 172.5 | 201.2 | 230 | 258.7 | 287.5 | 316.2 | 345 | 373.7 | 402.5 |
| 08/10 | 286 | -1 | -0.35% | -0.49 | 172.4 | 201.2 | 229.9 | 258.7 | 287.4 | 316.1 | 344.9 | 373.6 | 402.4 |
| 08/09 | 287 | -1 | -0.35% | -0.11 | 172.4 | 201.1 | 229.9 | 258.6 | 287.3 | 316.1 | 344.8 | 373.5 | 402.3 |
| 08/08 | 288 | 0 | 0% | +0.27 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 | 316 | 344.7 | 373.4 | 402.1 |
| 08/07 | 288 | -2 | -0.69% | +0.29 | 172.3 | 201 | 229.7 | 258.4 | 287.2 | 315.9 | 344.6 | 373.3 | 402 |
| 08/04 | 290 | +5.5 | +1.93% | +1.04 | 172.2 | 200.9 | 229.6 | 258.3 | 287 | 315.7 | 344.4 | 373.1 | 401.8 |
| 08/02 | 284.5 | -2 | -0.7% | -0.8 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.8 | 401.5 |
| 08/01 | 286.5 | -0.5 | -0.17% | -0.11 | 172.1 | 200.8 | 229.4 | 258.1 | 286.8 | 315.5 | 344.2 | 372.9 | 401.5 |
| 07/31 | 287 | +1 | +0.35% | +0.08 | 172.1 | 200.7 | 229.4 | 258.1 | 286.8 | 315.5 | 344.1 | 372.8 | 401.5 |
| 07/28 | 286 | 0 | 0% | -0.25 | 172 | 200.7 | 229.4 | 258.1 | 286.7 | 315.4 | 344.1 | 372.7 | 401.4 |
| 07/27 | 286 | 0 | 0% | -0.19 | 171.9 | 200.6 | 229.2 | 257.9 | 286.6 | 315.2 | 343.9 | 372.5 | 401.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/26 | 286 | -0.5 | -0.17% | -0.13 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.6 | 372.3 | 400.9 |
| 07/25 | 286.5 | +0.5 | +0.17% | +0.12 | 171.7 | 200.3 | 228.9 | 257.5 | 286.2 | 314.8 | 343.4 | 372 | 400.6 |
| 07/24 | 286 | 0 | 0% | +0.03 | 171.6 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.7 | 400.3 |
| 07/21 | 286 | 0 | 0% | +0.11 | 171.4 | 200 | 228.6 | 257.1 | 285.7 | 314.3 | 342.8 | 371.4 | 400 |
| 07/20 | 286 | -0.5 | -0.17% | +0.17 | 171.3 | 199.9 | 228.4 | 257 | 285.5 | 314.1 | 342.6 | 371.2 | 399.7 |
| 07/19 | 286.5 | -1 | -0.35% | +0.43 | 171.2 | 199.7 | 228.2 | 256.8 | 285.3 | 313.8 | 342.3 | 370.9 | 399.4 |
| 07/18 | 287.5 | +2.5 | +0.88% | +0.86 | 171 | 199.5 | 228 | 256.5 | 285 | 313.5 | 342 | 370.6 | 399.1 |
| 07/17 | 285 | -1.5 | -0.52% | +0.06 | 170.9 | 199.4 | 227.9 | 256.3 | 284.8 | 313.3 | 341.8 | 370.3 | 398.8 |
| 07/14 | 298.5 | +1.5 | +0.51% | +4.87 | 170.8 | 199.3 | 227.7 | 256.2 | 284.6 | 313.1 | 341.6 | 370 | 398.5 |
| 07/13 | 297 | 0 | 0% | +4.49 | 170.5 | 199 | 227.4 | 255.8 | 284.2 | 312.7 | 341.1 | 369.5 | 397.9 |
| 07/12 | 297 | -2 | -0.67% | +4.62 | 170.3 | 198.7 | 227.1 | 255.5 | 283.9 | 312.3 | 340.7 | 369.1 | 397.4 |
| 07/11 | 299 | +3 | +1.01% | +5.45 | 170.1 | 198.5 | 226.8 | 255.2 | 283.6 | 311.9 | 340.3 | 368.6 | 397 |
| 07/10 | 296 | 0 | 0% | +4.52 | 169.9 | 198.2 | 226.6 | 254.9 | 283.2 | 311.5 | 339.8 | 368.2 | 396.5 |
| 07/07 | 296 | +1.5 | +0.51% | +4.65 | 169.7 | 198 | 226.3 | 254.6 | 282.8 | 311.1 | 339.4 | 367.7 | 396 |
| 07/06 | 294.5 | -6 | -2% | +4.26 | 169.5 | 197.7 | 226 | 254.2 | 282.5 | 310.7 | 339 | 367.2 | 395.4 |
| 07/05 | 300.5 | +3.5 | +1.18% | +6.52 | 169.3 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.7 | 394.9 |
| 07/04 | 297 | +5.5 | +1.89% | +5.47 | 169 | 197.1 | 225.3 | 253.4 | 281.6 | 309.8 | 337.9 | 366.1 | 394.2 |
| 07/03 | 291.5 | +2.5 | +0.87% | +3.68 | 168.7 | 196.8 | 224.9 | 253 | 281.2 | 309.3 | 337.4 | 365.5 | 393.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/30 | 289 | -0.5 | -0.17% | +2.93 | 168.5 | 196.5 | 224.6 | 252.7 | 280.8 | 308.9 | 336.9 | 365 | 393.1 |
| 06/29 | 289.5 | +1.5 | +0.52% | +3.24 | 168.2 | 196.3 | 224.3 | 252.4 | 280.4 | 308.4 | 336.5 | 364.5 | 392.6 |
| 06/28 | 288 | +1.5 | +0.52% | +2.85 | 168 | 196 | 224 | 252 | 280 | 308 | 336 | 364 | 392 |
| 06/27 | 286.5 | -3.5 | -1.21% | +2.46 | 167.8 | 195.7 | 223.7 | 251.7 | 279.6 | 307.6 | 335.6 | 363.5 | 391.5 |
| 06/26 | 290 | 0 | 0% | +3.82 | 167.6 | 195.5 | 223.5 | 251.4 | 279.3 | 307.3 | 335.2 | 363.1 | 391.1 |
| 06/21 | 290 | 0 | 0% | +3.94 | 167.4 | 195.3 | 223.2 | 251.1 | 279 | 306.9 | 334.8 | 362.7 | 390.6 |
| 06/20 | 290 | +0.5 | +0.17% | +4.07 | 167.2 | 195.1 | 222.9 | 250.8 | 278.7 | 306.5 | 334.4 | 362.3 | 390.1 |
| 06/19 | 289.5 | +3.5 | +1.22% | +4 | 167 | 194.9 | 222.7 | 250.5 | 278.4 | 306.2 | 334 | 361.9 | 389.7 |
| 06/16 | 286 | +1.5 | +0.53% | +2.86 | 166.8 | 194.6 | 222.4 | 250.2 | 278 | 305.8 | 333.7 | 361.5 | 389.3 |
| 06/15 | 284.5 | -1.5 | -0.52% | +2.43 | 166.6 | 194.4 | 222.2 | 250 | 277.8 | 305.5 | 333.3 | 361.1 | 388.8 |
| 06/14 | 286 | +1.5 | +0.53% | +3.07 | 166.5 | 194.2 | 222 | 249.7 | 277.5 | 305.2 | 333 | 360.7 | 388.5 |
| 06/13 | 284.5 | -0.5 | -0.18% | +2.64 | 166.3 | 194 | 221.8 | 249.5 | 277.2 | 304.9 | 332.6 | 360.3 | 388.1 |
| 06/12 | 285 | 0 | 0% | +2.92 | 166.2 | 193.8 | 221.5 | 249.2 | 276.9 | 304.6 | 332.3 | 360 | 387.7 |
| 06/09 | 285 | 0 | 0% | +3.03 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 332 | 359.6 | 387.3 |
| 06/08 | 285 | -1 | -0.35% | +3.13 | 165.8 | 193.4 | 221.1 | 248.7 | 276.3 | 304 | 331.6 | 359.2 | 386.9 |
| 06/07 | 286 | -0.5 | -0.17% | +3.59 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 358.9 | 386.5 |
| 06/06 | 286.5 | +3 | +1.06% | +3.87 | 165.5 | 193.1 | 220.7 | 248.2 | 275.8 | 303.4 | 331 | 358.6 | 386.2 |
| 06/05 | 283.5 | +1 | +0.35% | +2.88 | 165.3 | 192.9 | 220.5 | 248 | 275.6 | 303.1 | 330.7 | 358.2 | 385.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/02 | 282.5 | +0.5 | +0.18% | +2.59 | 165.2 | 192.8 | 220.3 | 247.8 | 275.4 | 302.9 | 330.4 | 358 | 385.5 |
| 06/01 | 282 | -0.5 | -0.18% | +2.46 | 165.1 | 192.7 | 220.2 | 247.7 | 275.2 | 302.7 | 330.3 | 357.8 | 385.3 |
| 05/31 | 282.5 | 0 | 0% | +2.7 | 165 | 192.5 | 220.1 | 247.6 | 275.1 | 302.6 | 330.1 | 357.6 | 385.1 |
| 05/30 | 282.5 | 0 | 0% | +2.75 | 165 | 192.5 | 220 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 |
| 05/29 | 282.5 | +1 | +0.36% | +2.81 | 164.9 | 192.3 | 219.8 | 247.3 | 274.8 | 302.2 | 329.7 | 357.2 | 384.7 |
| 05/26 | 281.5 | -0.5 | -0.18% | +2.53 | 164.7 | 192.2 | 219.7 | 247.1 | 274.6 | 302 | 329.5 | 356.9 | 384.4 |
| 05/25 | 282 | +0.5 | +0.18% | +2.79 | 164.6 | 192.1 | 219.5 | 246.9 | 274.4 | 301.8 | 329.2 | 356.7 | 384.1 |
| 05/24 | 281.5 | 0 | 0% | +2.68 | 164.5 | 191.9 | 219.3 | 246.7 | 274.1 | 301.6 | 329 | 356.4 | 383.8 |
| 05/23 | 281.5 | -0.5 | -0.18% | +2.75 | 164.4 | 191.8 | 219.2 | 246.6 | 274 | 301.4 | 328.8 | 356.2 | 383.6 |
| 05/22 | 282 | -1 | -0.35% | +2.99 | 164.3 | 191.7 | 219.1 | 246.4 | 273.8 | 301.2 | 328.6 | 356 | 383.3 |
| 05/19 | 283 | -3 | -1.05% | +3.42 | 164.2 | 191.5 | 218.9 | 246.3 | 273.6 | 301 | 328.4 | 355.7 | 383.1 |
| 05/18 | 286 | +3 | +1.06% | +4.58 | 164.1 | 191.4 | 218.8 | 246.1 | 273.5 | 300.8 | 328.2 | 355.5 | 382.9 |
| 05/17 | 283 | +1 | +0.35% | +3.59 | 163.9 | 191.2 | 218.6 | 245.9 | 273.2 | 300.5 | 327.8 | 355.2 | 382.5 |
| 05/16 | 282 | +1 | +0.36% | +3.3 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
| 05/15 | 281 | -0.5 | -0.18% | +3.02 | 163.7 | 190.9 | 218.2 | 245.5 | 272.8 | 300 | 327.3 | 354.6 | 381.9 |
| 05/12 | 281.5 | -2 | -0.71% | +3.28 | 163.5 | 190.8 | 218.1 | 245.3 | 272.6 | 299.8 | 327.1 | 354.3 | 381.6 |
| 05/11 | 283.5 | +4 | +1.43% | +4.09 | 163.4 | 190.7 | 217.9 | 245.1 | 272.4 | 299.6 | 326.8 | 354.1 | 381.3 |
| 05/10 | 279.5 | +2.5 | +0.9% | +2.69 | 163.3 | 190.5 | 217.7 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/09 | 277 | -8 | -2.81% | +1.81 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 |
| 05/08 | 285 | 0 | 0% | +4.78 | 163.2 | 190.4 | 217.6 | 244.8 | 272 | 299.2 | 326.4 | 353.6 | 380.8 |
| 05/05 | 285 | +1.5 | +0.53% | +4.86 | 163.1 | 190.2 | 217.4 | 244.6 | 271.8 | 299 | 326.1 | 353.3 | 380.5 |
| 05/04 | 283.5 | +7.5 | +2.72% | +4.41 | 162.9 | 190.1 | 217.2 | 244.4 | 271.5 | 298.7 | 325.8 | 353 | 380.1 |
| 05/03 | 276 | +2 | +0.73% | +1.74 | 162.8 | 189.9 | 217 | 244.1 | 271.3 | 298.4 | 325.5 | 352.7 | 379.8 |
| 05/02 | 274 | +0.5 | +0.18% | +1.07 | 162.7 | 189.8 | 216.9 | 244 | 271.1 | 298.2 | 325.3 | 352.4 | 379.6 |
| 04/28 | 273.5 | +1 | +0.37% | +0.95 | 162.6 | 189.7 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.3 |
| 04/27 | 272.5 | -0.5 | -0.18% | +0.65 | 162.4 | 189.5 | 216.6 | 243.7 | 270.7 | 297.8 | 324.9 | 352 | 379 |
交易
日期 |
|---|
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
| 03/29 |
| 03/28 |
交易
日期 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
| 03/05 |
| 03/04 |
交易
日期 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
| 01/29 |
| 01/26 |
交易
日期 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
| 01/03 |
| 01/02 |
交易
日期 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
| 12/07 |
| 12/06 |
交易
日期 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
| 11/13 |
| 11/10 |
交易
日期 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
| 10/18 |
| 10/17 |
交易
日期 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
| 09/18 |
交易
日期 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
| 08/23 |
交易
日期 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
| 07/27 |
交易
日期 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
| 07/03 |
交易
日期 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
| 06/05 |
交易
日期 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
| 05/10 |
交易
日期 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
| 04/28 |
| 04/27 |
