(1109) 信大均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	19.85	+0.5	+2.58%	+7.04	11.13	12.98	14.84	16.69	18.55	20.4	22.25	24.11	25.96
04/26	19.35	-0.05	-0.26%	+4.52	11.11	12.96	14.81	16.66	18.51	20.36	22.22	24.07	25.92
04/25	19.4	-0.1	-0.51%	+4.94	11.09	12.94	14.79	16.64	18.49	20.34	22.18	24.03	25.88
04/24	19.5	0	0%	+5.65	11.07	12.92	14.77	16.61	18.46	20.3	22.15	23.99	25.84
04/23	19.5	+0.1	+0.52%	+5.83	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.95	25.8
04/22	19.4	+0.25	+1.31%	+5.45	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
04/19	19.15	-0.25	-1.29%	+4.22	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.89	25.72
04/18	19.4	+0.15	+0.78%	+5.69	11.01	12.85	14.68	16.52	18.36	20.19	22.03	23.86	25.7
04/17	19.25	+0.05	+0.26%	+5	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
04/16	19.2	-0.25	-1.29%	+4.84	10.99	12.82	14.65	16.48	18.31	20.15	21.98	23.81	25.64
04/15	19.45	+0.1	+0.52%	+6.31	10.98	12.81	14.64	16.47	18.29	20.12	21.95	23.78	25.61
04/12	19.35	0	0%	+5.9	10.96	12.79	14.62	16.45	18.27	20.1	21.93	23.75	25.58
04/11	19.35	-0.65	-3.25%	+6.01	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
04/10	20	+0.25	+1.27%	+9.69	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
04/09	19.75	+0.1	+0.51%	+8.51	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
04/08	19.65	+0.2	+1.03%	+8.12	10.9	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.44
04/03	19.45	+0.05	+0.26%	+7.15	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
04/02	19.4	+0.1	+0.52%	+7	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	19.3	+0.1	+0.52%	+6.57	10.87	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.36
03/29	19.2	0	0%	+6.13	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
03/28	19.2	-0.1	-0.52%	+6.23	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
03/27	19.3	+0.05	+0.26%	+6.88	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.47	25.28
03/26	19.25	+0.2	+1.05%	+6.71	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.25
03/25	19.05	+0.1	+0.53%	+5.68	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
03/22	18.95	0	0%	+5.22	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
03/21	18.95	+0.05	+0.26%	+5.3	10.8	12.6	14.4	16.2	18	19.8	21.6	23.39	25.19
03/20	18.9	-0.15	-0.79%	+5.1	10.79	12.59	14.39	16.18	17.98	19.78	21.58	23.38	25.18
03/19	19.05	-0.05	-0.26%	+6.01	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
03/18	19.1	+0.45	+2.41%	+6.4	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
03/15	18.65	-0.1	-0.53%	+3.99	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
03/14	18.75	+1.1	+6.23%	+4.61	10.75	12.55	14.34	16.13	17.92	19.72	21.51	23.3	25.09
03/13	17.65	+0.05	+0.28%	-1.47	10.75	12.54	14.33	16.12	17.91	19.71	21.5	23.29	25.08
03/12	17.6	+0.05	+0.28%	-1.8	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
03/11	17.55	-0.05	-0.28%	-2.13	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
03/08	17.6	-0.1	-0.56%	-1.91	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.33	25.12
03/07	17.7	-0.2	-1.12%	-1.41	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	17.9	0	0%	-0.33	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.14
03/05	17.9	+0.15	+0.85%	-0.36	10.78	12.57	14.37	16.17	17.96	19.76	21.56	23.35	25.15
03/04	17.75	-0.05	-0.28%	-1.22	10.78	12.58	14.37	16.17	17.97	19.77	21.56	23.36	25.16
03/01	17.8	-0.05	-0.28%	-0.98	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
02/29	17.85	+0.2	+1.13%	-0.74	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
02/27	17.65	-0.1	-0.56%	-1.86	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
02/26	17.75	+0.05	+0.28%	-1.34	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
02/23	17.7	0	0%	-1.65	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
02/22	17.7	0	0%	-1.69	10.8	12.6	14.4	16.2	18	19.8	21.61	23.41	25.21
02/21	17.7	0	0%	-1.72	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
02/20	17.7	-0.05	-0.28%	-1.74	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
02/19	17.75	+0.1	+0.57%	-1.48	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
02/16	17.65	+0.05	+0.28%	-2.04	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
02/15	17.6	-0.15	-0.85%	-2.33	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
02/05	17.75	0	0%	-1.5	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.43	25.23
02/02	17.75	0	0%	-1.49	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
02/01	17.75	+0.05	+0.28%	-1.49	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.23
01/31	17.7	-0.15	-0.84%	-1.77	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	17.85	0	0%	-0.94	10.81	12.61	14.42	16.22	18.02	19.82	21.62	23.42	25.23
01/29	17.85	0	0%	-0.93	10.81	12.61	14.41	16.22	18.02	19.82	21.62	23.42	25.22
01/26	17.85	0	0%	-0.92	10.81	12.61	14.41	16.21	18.02	19.82	21.62	23.42	25.22
01/25	17.85	-0.05	-0.28%	-0.9	10.81	12.61	14.41	16.21	18.01	19.81	21.61	23.42	25.22
01/24	17.9	0	0%	-0.58	10.8	12.6	14.4	16.2	18.01	19.81	21.61	23.41	25.21
01/23	17.9	-0.05	-0.28%	-0.55	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
01/22	17.95	+0.2	+1.13%	-0.23	10.8	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
01/19	17.75	+0.1	+0.57%	-1.31	10.79	12.59	14.39	16.19	17.99	19.78	21.58	23.38	25.18
01/18	17.65	+0.05	+0.28%	-1.84	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
01/17	17.6	-0.2	-1.12%	-2.1	10.79	12.58	14.38	16.18	17.98	19.78	21.57	23.37	25.17
01/16	17.8	-0.2	-1.11%	-0.98	10.79	12.58	14.38	16.18	17.98	19.77	21.57	23.37	25.17
01/15	18	-0.05	-0.28%	+0.17	10.78	12.58	14.38	16.17	17.97	19.77	21.56	23.36	25.16
01/12	18.05	-0.05	-0.28%	+0.5	10.78	12.57	14.37	16.16	17.96	19.76	21.55	23.35	25.15
01/11	18.1	+0.05	+0.28%	+0.83	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
01/10	18.05	0	0%	+0.61	10.76	12.56	14.35	16.15	17.94	19.73	21.53	23.32	25.12
01/09	18.05	-0.05	-0.28%	+0.65	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
01/08	18.1	-0.05	-0.28%	+0.96	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.31	25.1
01/05	18.15	0	0%	+1.28	10.75	12.54	14.34	16.13	17.92	19.71	21.51	23.3	25.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	18.15	+0.05	+0.28%	+1.31	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
01/03	18.1	-0.1	-0.55%	+1.06	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.08
01/02	18.2	-0.05	-0.27%	+1.64	10.74	12.53	14.32	16.12	17.91	19.7	21.49	23.28	25.07
12/29	18.25	+0.05	+0.27%	+1.96	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
12/28	18.2	0	0%	+1.73	10.73	12.52	14.31	16.1	17.89	19.68	21.47	23.26	25.05
12/27	18.2	+0.05	+0.28%	+1.78	10.73	12.52	14.31	16.09	17.88	19.67	21.46	23.25	25.04
12/26	18.15	0	0%	+1.54	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
12/25	18.15	-0.05	-0.27%	+1.58	10.72	12.51	14.29	16.08	17.87	19.66	21.44	23.23	25.02
12/22	18.2	0	0%	+1.9	10.72	12.5	14.29	16.07	17.86	19.65	21.43	23.22	25.01
12/21	18.2	-0.25	-1.36%	+1.94	10.71	12.5	14.28	16.07	17.85	19.64	21.43	23.21	25
12/20	18.45	+0.35	+1.93%	+3.37	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
12/19	18.1	0	0%	+1.47	10.7	12.49	14.27	16.05	17.84	19.62	21.41	23.19	24.97
12/18	18.1	-0.05	-0.28%	+1.49	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
12/15	18.15	+0.05	+0.28%	+1.78	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
12/14	18.1	+0.1	+0.56%	+1.5	10.7	12.48	14.27	16.05	17.83	19.61	21.4	23.18	24.96
12/13	18	-0.05	-0.28%	+0.95	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
12/12	18.05	0	0%	+1.22	10.7	12.48	14.27	16.05	17.83	19.61	21.4	23.18	24.96
12/11	18.05	-0.1	-0.55%	+1.22	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	18.15	0	0%	+1.78	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
12/07	18.15	-0.05	-0.27%	+1.8	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
12/06	18.2	+0.05	+0.28%	+2.11	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
12/05	18.15	-0.05	-0.27%	+1.85	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
12/04	18.2	+0.05	+0.28%	+2.15	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
12/01	18.15	0	0%	+1.89	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
11/30	18.15	0	0%	+1.89	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
11/29	18.15	-0.05	-0.27%	+1.89	10.69	12.47	14.25	16.03	17.81	19.59	21.38	23.16	24.94
11/28	18.2	-0.05	-0.27%	+2.17	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
11/27	18.25	+0.3	+1.67%	+2.46	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
11/24	17.95	-0.1	-0.55%	+0.78	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
11/23	18.05	-0.05	-0.28%	+1.32	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
11/22	18.1	0	0%	+1.59	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
11/21	18.1	+0.05	+0.28%	+1.59	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
11/20	18.05	+0.15	+0.84%	+1.31	10.69	12.47	14.25	16.04	17.82	19.6	21.38	23.16	24.94
11/17	17.9	+0.05	+0.28%	+0.47	10.69	12.47	14.25	16.03	17.82	19.6	21.38	23.16	24.94
11/16	17.85	0	0%	+0.17	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.16	24.95
11/15	17.85	+0.1	+0.56%	+0.14	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	17.75	+0.1	+0.57%	-0.43	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
11/13	17.65	-0.05	-0.28%	-1.02	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
11/10	17.7	0	0%	-0.8	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
11/09	17.7	-0.05	-0.28%	-0.87	10.71	12.5	14.28	16.07	17.86	19.64	21.43	23.21	25
11/08	17.75	0	0%	-0.64	10.72	12.5	14.29	16.08	17.86	19.65	21.44	23.22	25.01
11/07	17.75	0	0%	-0.64	10.72	12.51	14.29	16.08	17.86	19.65	21.44	23.22	25.01
11/06	17.75	+0.05	+0.28%	-0.57	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	24.99
11/03	17.7	+0.05	+0.28%	-0.8	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
11/02	17.65	+0.2	+1.15%	-1.03	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
11/01	17.45	-0.05	-0.29%	-2.11	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
10/31	17.5	0	0%	-1.82	10.69	12.48	14.26	16.04	17.82	19.61	21.39	23.17	24.95
10/30	17.5	-0.05	-0.28%	-1.8	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
10/27	17.55	+0.1	+0.57%	-1.49	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
10/26	17.45	-0.05	-0.29%	-2.01	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
10/25	17.5	0	0%	-1.71	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.15	24.93
10/24	17.5	+0.1	+0.57%	-1.68	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
10/23	17.4	-0.1	-0.57%	-2.2	10.68	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.91
10/20	17.5	0	0%	-1.61	10.67	12.45	14.23	16.01	17.79	19.57	21.34	23.12	24.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	17.5	+0.1	+0.57%	-1.57	10.67	12.45	14.22	16	17.78	19.56	21.33	23.11	24.89
10/18	17.4	-0.25	-1.42%	-2.11	10.67	12.44	14.22	16	17.78	19.55	21.33	23.11	24.89
10/17	17.65	-0.05	-0.28%	-0.7	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
10/16	17.7	0	0%	-0.38	10.66	12.44	14.21	15.99	17.77	19.54	21.32	23.1	24.87
10/13	17.7	-0.1	-0.56%	-0.33	10.65	12.43	14.21	15.98	17.76	19.53	21.31	23.09	24.86
10/12	17.8	-0.1	-0.56%	+0.27	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
10/11	17.9	+0.1	+0.56%	+0.88	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
10/06	17.8	0	0%	+0.37	10.64	12.41	14.19	15.96	17.73	19.51	21.28	23.05	24.83
10/05	17.8	+0.1	+0.56%	+0.35	10.64	12.42	14.19	15.96	17.74	19.51	21.29	23.06	24.83
10/04	17.7	-0.05	-0.28%	-0.24	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
10/03	17.75	0	0%	+0.01	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
10/02	17.75	0	0%	-0.03	10.65	12.43	14.2	15.98	17.75	19.53	21.31	23.08	24.86
09/28	17.75	+0.05	+0.28%	-0.08	10.66	12.43	14.21	15.99	17.76	19.54	21.32	23.09	24.87
09/27	17.7	-0.1	-0.56%	-0.42	10.66	12.44	14.22	16	17.77	19.55	21.33	23.11	24.88
09/26	17.8	-0.05	-0.28%	+0.07	10.67	12.45	14.23	16.01	17.79	19.57	21.34	23.12	24.9
09/25	17.85	0	0%	+0.29	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
09/22	17.85	0	0%	+0.23	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
09/21	17.85	-0.2	-1.11%	+0.17	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	18.05	0	0%	+1.23	10.7	12.48	14.26	16.05	17.83	19.61	21.4	23.18	24.96
09/19	18.05	+0.05	+0.28%	+1.19	10.7	12.49	14.27	16.05	17.84	19.62	21.4	23.19	24.97
09/18	18	-0.1	-0.55%	+0.86	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
09/15	18.1	0	0%	+1.35	10.71	12.5	14.29	16.07	17.86	19.64	21.43	23.22	25
09/14	18.1	0	0%	+1.32	10.72	12.51	14.29	16.08	17.86	19.65	21.44	23.22	25.01
09/13	18.1	+0.2	+1.12%	+1.27	10.72	12.51	14.3	16.09	17.87	19.66	21.45	23.23	25.02
09/12	17.9	+0.05	+0.28%	+0.11	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
09/11	17.85	-0.1	-0.56%	-0.25	10.74	12.53	14.32	16.1	17.89	19.68	21.47	23.26	25.05
09/08	17.95	0	0%	+0.23	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
09/07	17.95	-0.05	-0.28%	+0.15	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
09/06	18	-0.15	-0.83%	+0.36	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.32	25.11
09/05	18.15	0	0%	+1.13	10.77	12.56	14.36	16.15	17.95	19.74	21.54	23.33	25.13
09/04	18.15	-0.05	-0.27%	+1.09	10.77	12.57	14.36	16.16	17.95	19.75	21.55	23.34	25.14
09/01	18.2	+0.1	+0.55%	+1.31	10.78	12.58	14.37	16.17	17.96	19.76	21.56	23.35	25.15
08/31	18.1	-0.1	-0.55%	+0.7	10.78	12.58	14.38	16.18	17.97	19.77	21.57	23.37	25.16
08/30	18.2	+0.05	+0.28%	+1.2	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
08/29	18.15	0	0%	+0.9	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.38	25.18
08/28	18.15	+0.05	+0.28%	+0.88	10.79	12.59	14.39	16.19	17.99	19.79	21.59	23.39	25.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	18.1	0	0%	+0.56	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
08/24	18.1	+0.1	+0.56%	+0.52	10.8	12.6	14.4	16.21	18.01	19.81	21.61	23.41	25.21
08/23	18	-0.1	-0.55%	-0.07	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
08/22	18.1	-0.05	-0.28%	+0.43	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
08/21	18.15	+0.15	+0.83%	+0.65	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
08/18	18	-0.1	-0.55%	-0.23	10.82	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
08/17	18.1	-0.15	-0.82%	+0.27	10.83	12.64	14.44	16.25	18.05	19.86	21.66	23.47	25.27
08/16	18.25	-0.2	-1.08%	+1.06	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
08/15	18.45	+0.2	+1.1%	+2.15	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
08/14	18.25	+0.45	+2.53%	+1.03	10.84	12.64	14.45	16.26	18.06	19.87	21.68	23.48	25.29
08/11	17.8	+0.8	+4.71%	-1.47	10.84	12.65	14.45	16.26	18.06	19.87	21.68	23.48	25.29
08/10	17	-0.15	-0.87%	-5.94	10.84	12.65	14.46	16.27	18.07	19.88	21.69	23.5	25.3
08/09	17.15	-0.05	-0.29%	-5.2	10.85	12.66	14.47	16.28	18.09	19.9	21.71	23.52	25.33
08/08	17.2	0	0%	-4.97	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
08/07	17.2	-0.1	-0.58%	-5.01	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
08/04	17.3	+0.05	+0.29%	-4.53	10.87	12.68	14.5	16.31	18.12	19.93	21.74	23.56	25.37
08/02	17.25	+0.05	+0.29%	-4.85	10.88	12.69	14.5	16.32	18.13	19.94	21.75	23.57	25.38
08/01	17.2	+0.1	+0.58%	-5.18	10.88	12.7	14.51	16.33	18.14	19.95	21.77	23.58	25.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	17.1	-0.15	-0.87%	-5.79	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
07/28	17.25	+0.05	+0.29%	-5.04	10.9	12.72	14.53	16.35	18.16	19.98	21.8	23.61	25.43
07/27	17.2	+0.15	+0.88%	-5.36	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
07/26	17.05	-0.05	-0.29%	-6.25	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
07/25	17.1	+0.05	+0.29%	-6.04	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
07/24	17.05	-0.25	-1.45%	-6.37	10.93	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
07/21	17.3	0	0%	-5.07	10.93	12.76	14.58	16.4	18.22	20.05	21.87	23.69	25.51
07/20	17.3	+0.1	+0.58%	-5.1	10.94	12.76	14.58	16.41	18.23	20.05	21.87	23.7	25.52
07/19	17.2	0	0%	-5.68	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.71	25.53
07/18	17.2	-0.1	-0.58%	-5.7	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.54
07/17	17.3	0	0%	-5.18	10.95	12.77	14.6	16.42	18.24	20.07	21.89	23.72	25.54
07/14	17.3	-0.05	-0.29%	-5.19	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
07/13	17.35	+0.1	+0.58%	-4.94	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
07/12	18.05	0	0%	-1.12	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.56
07/11	18.05	0	0%	-1.08	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
07/10	18.05	-0.1	-0.55%	-1.04	10.94	12.77	14.59	16.42	18.24	20.06	21.89	23.71	25.53
07/07	18.15	-0.1	-0.55%	-0.44	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
07/06	18.25	-0.2	-1.08%	+0.2	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	18.45	0	0%	+1.4	10.92	12.74	14.56	16.38	18.2	20.02	21.83	23.65	25.47
07/04	18.45	0	0%	+1.52	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
07/03	18.45	-0.05	-0.27%	+1.63	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
06/30	18.5	0	0%	+2.04	10.88	12.69	14.5	16.32	18.13	19.94	21.76	23.57	25.38
06/29	18.5	+0.05	+0.27%	+2.18	10.86	12.67	14.48	16.3	18.11	19.92	21.73	23.54	25.35
06/28	18.45	-0.05	-0.27%	+2.04	10.85	12.66	14.47	16.27	18.08	19.89	21.7	23.51	25.31
06/27	18.5	-0.1	-0.54%	+2.45	10.83	12.64	14.45	16.25	18.06	19.86	21.67	23.48	25.28
06/26	18.6	-0.1	-0.53%	+3.14	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
06/21	18.7	+0.2	+1.08%	+3.84	10.8	12.61	14.41	16.21	18.01	19.81	21.61	23.41	25.21
06/20	18.5	-0.05	-0.27%	+2.89	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.37	25.17
06/19	18.55	-0.05	-0.27%	+3.31	10.77	12.57	14.36	16.16	17.95	19.75	21.55	23.34	25.14
06/16	18.6	-0.1	-0.53%	+3.73	10.76	12.55	14.34	16.14	17.93	19.72	21.52	23.31	25.1
06/15	18.7	-0.05	-0.27%	+4.44	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
06/14	18.75	0	0%	+4.89	10.73	12.51	14.3	16.09	17.88	19.66	21.45	23.24	25.03
06/13	18.75	+0.05	+0.27%	+5.06	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
06/12	18.7	0	0%	+4.97	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
06/09	18.7	+0.05	+0.27%	+5.16	10.67	12.45	14.23	16	17.78	19.56	21.34	23.12	24.89
06/08	18.65	-0.1	-0.53%	+5.07	10.65	12.42	14.2	15.97	17.75	19.52	21.3	23.07	24.85
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	18.75	-0.05	-0.27%	+5.81	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
06/06	18.8	+0.15	+0.8%	+6.27	10.61	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
06/05	18.65	+0.2	+1.08%	+5.6	10.6	12.36	14.13	15.89	17.66	19.43	21.19	22.96	24.73
06/02	18.45	+0.1	+0.54%	+4.63	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
06/01	18.35	-0.2	-1.08%	+4.19	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.9	24.66
05/31	18.55	0	0%	+5.47	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
05/30	18.55	0	0%	+5.63	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
05/29	18.55	-0.05	-0.27%	+5.78	10.52	12.28	14.03	15.78	17.54	19.29	21.04	22.8	24.55
05/26	18.6	-0.1	-0.53%	+6.21	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.77	24.52
05/25	18.7	+0.05	+0.27%	+6.93	10.49	12.24	13.99	15.74	17.49	19.24	20.99	22.73	24.48
05/24	18.65	+0.1	+0.54%	+6.8	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
05/23	18.55	0	0%	+6.38	10.46	12.21	13.95	15.69	17.44	19.18	20.92	22.67	24.41
05/22	18.55	+0.05	+0.27%	+6.54	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.64	24.38
05/19	18.5	0	0%	+6.45	10.43	12.16	13.9	15.64	17.38	19.12	20.85	22.59	24.33
05/18	18.5	+0.15	+0.82%	+6.65	10.41	12.14	13.88	15.61	17.35	19.08	20.81	22.55	24.28
05/17	18.35	+0.05	+0.27%	+6.01	10.39	12.12	13.85	15.58	17.31	19.04	20.77	22.5	24.23
05/16	18.3	+0.25	+1.39%	+5.93	10.36	12.09	13.82	15.55	17.27	19	20.73	22.46	24.18
05/15	18.05	+0.35	+1.98%	+4.7	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	17.7	+0.05	+0.28%	+2.85	10.33	12.05	13.77	15.49	17.21	18.93	20.65	22.37	24.09
05/11	17.65	-0.3	-1.67%	+2.69	10.31	12.03	13.75	15.47	17.19	18.91	20.63	22.34	24.06
05/10	17.95	+0.1	+0.56%	+4.56	10.3	12.02	13.73	15.45	17.17	18.88	20.6	22.32	24.03
05/09	17.85	0	0%	+4.13	10.29	12	13.71	15.43	17.14	18.86	20.57	22.29	24
05/08	17.85	-0.05	-0.28%	+4.26	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
05/05	17.9	-0.05	-0.28%	+4.68	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
05/04	17.95	+0.1	+0.56%	+5.12	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
05/03	17.85	-0.05	-0.28%	+4.68	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.87
05/02	17.9	+0.1	+0.56%	+5.11	10.22	11.92	13.62	15.33	17.03	18.73	20.44	22.14	23.84