(1110) 東泥均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	20.2	+0.3	+1.51%	+10.8	10.94	12.76	14.58	16.4	18.23	20.05	21.87	23.7	25.52
04/25	19.9	+0.65	+3.38%	+9.35	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
04/24	19.25	+0.2	+1.05%	+5.94	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
04/23	19.05	+0.15	+0.79%	+4.97	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
04/22	18.9	+0.3	+1.61%	+4.22	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.58	25.39
04/19	18.6	-0.05	-0.27%	+2.57	10.88	12.69	14.51	16.32	18.13	19.95	21.76	23.57	25.39
04/18	18.65	+0.25	+1.36%	+2.82	10.88	12.7	14.51	16.32	18.14	19.95	21.77	23.58	25.39
04/17	18.4	+0.15	+0.82%	+1.41	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.59	25.4
04/16	18.25	-0.35	-1.88%	+0.54	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
04/15	18.6	+0.4	+2.2%	+2.4	10.9	12.71	14.53	16.35	18.16	19.98	21.8	23.61	25.43
04/12	18.2	+0.05	+0.28%	+0.18	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
04/11	18.15	-0.2	-1.09%	-0.15	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
04/10	18.35	-0.05	-0.27%	+0.89	10.91	12.73	14.55	16.37	18.19	20.01	21.83	23.64	25.46
04/09	18.4	+0.5	+2.79%	+1.14	10.92	12.74	14.55	16.37	18.19	20.01	21.83	23.65	25.47
04/08	17.9	-0.1	-0.56%	-1.65	10.92	12.74	14.56	16.38	18.2	20.02	21.84	23.66	25.48
04/03	18	+0.05	+0.28%	-1.18	10.93	12.75	14.57	16.39	18.21	20.04	21.86	23.68	25.5
04/02	17.95	0	0%	-1.54	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
04/01	17.95	+0.1	+0.56%	-1.63	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	17.85	-0.05	-0.28%	-2.25	10.96	12.78	14.61	16.44	18.26	20.09	21.91	23.74	25.57
03/28	17.9	-0.05	-0.28%	-2.07	10.97	12.79	14.62	16.45	18.28	20.11	21.93	23.76	25.59
03/27	17.95	+0.15	+0.84%	-1.88	10.98	12.81	14.64	16.46	18.29	20.12	21.95	23.78	25.61
03/26	17.8	-0.05	-0.28%	-2.77	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
03/25	17.85	-0.1	-0.56%	-2.59	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
03/22	17.95	+0.15	+0.84%	-2.15	11.01	12.84	14.68	16.51	18.34	20.18	22.01	23.85	25.68
03/21	17.8	+0.2	+1.14%	-3.06	11.02	12.85	14.69	16.53	18.36	20.2	22.03	23.87	25.71
03/20	17.6	-0.1	-0.56%	-4.25	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.73
03/19	17.7	-0.15	-0.84%	-3.83	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.93	25.77
03/18	17.85	0	0%	-3.1	11.05	12.89	14.74	16.58	18.42	20.26	22.1	23.95	25.79
03/15	17.85	0	0%	-3.18	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
03/14	17.85	0	0%	-3.27	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
03/13	17.85	-0.15	-0.83%	-3.37	11.08	12.93	14.78	16.62	18.47	20.32	22.17	24.01	25.86
03/12	18	+0.1	+0.56%	-2.65	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
03/11	17.9	-0.1	-0.56%	-3.28	11.1	12.95	14.81	16.66	18.51	20.36	22.21	24.06	25.91
03/08	18	+0.1	+0.56%	-2.83	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
03/07	17.9	-0.05	-0.28%	-3.45	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
03/06	17.95	0	0%	-3.28	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	17.95	-0.05	-0.28%	-3.37	11.15	13	14.86	16.72	18.58	20.43	22.29	24.15	26.01
03/04	18	+0.15	+0.84%	-3.2	11.16	13.02	14.88	16.74	18.59	20.45	22.31	24.17	26.03
03/01	17.85	-0.05	-0.28%	-4.09	11.17	13.03	14.89	16.75	18.61	20.47	22.33	24.2	26.06
02/29	17.9	-0.1	-0.56%	-3.92	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
02/27	18	-0.05	-0.28%	-3.46	11.19	13.05	14.92	16.78	18.64	20.51	22.37	24.24	26.1
02/26	18.05	-0.05	-0.28%	-3.26	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
02/23	18.1	-0.3	-1.63%	-3.07	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
02/22	18.4	+0.2	+1.1%	-1.52	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
02/21	18.2	+0.05	+0.28%	-2.61	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
02/20	18.15	+0.1	+0.55%	-2.92	11.22	13.09	14.96	16.83	18.69	20.56	22.43	24.3	26.17
02/19	18.05	+0.05	+0.28%	-3.49	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
02/16	18	-0.3	-1.64%	-3.79	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
02/15	18.3	0	0%	-2.22	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
02/05	18.3	-0.25	-1.35%	-2.23	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
02/02	18.55	-0.05	-0.27%	-0.9	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.33	26.21
02/01	18.6	+0.45	+2.48%	-0.63	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
01/31	18.15	-0.3	-1.63%	-3.03	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
01/30	18.45	+0.1	+0.54%	-1.45	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	18.35	+0.05	+0.27%	-1.98	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
01/26	18.3	-0.1	-0.54%	-2.25	11.23	13.1	14.98	16.85	18.72	20.59	22.46	24.34	26.21
01/25	18.4	-0.1	-0.54%	-1.72	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
01/24	18.5	+0.1	+0.54%	-1.16	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
01/23	18.4	-0.05	-0.27%	-1.67	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
01/22	18.45	0	0%	-1.36	11.22	13.09	14.96	16.83	18.7	20.58	22.45	24.32	26.19
01/19	18.45	+0.2	+1.1%	-1.32	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
01/18	18.25	+0.4	+2.24%	-2.36	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
01/17	17.85	-0.45	-2.46%	-4.49	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.16
01/16	18.3	-0.5	-2.66%	-2.11	11.22	13.09	14.96	16.82	18.69	20.56	22.43	24.3	26.17
01/15	18.8	-0.1	-0.53%	+0.6	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.29	26.16
01/12	18.9	-0.05	-0.26%	+1.19	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
01/11	18.95	0	0%	+1.49	11.2	13.07	14.94	16.8	18.67	20.54	22.41	24.27	26.14
01/10	18.95	+0.05	+0.26%	+1.52	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
01/09	18.9	+0.1	+0.53%	+1.27	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
01/08	18.8	0	0%	+0.74	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
01/05	18.8	-0.05	-0.27%	+0.71	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
01/04	18.85	+0.2	+1.07%	+0.96	11.2	13.07	14.94	16.8	18.67	20.54	22.41	24.27	26.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	18.65	-0.15	-0.8%	-0.12	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
01/02	18.8	0	0%	+0.67	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
12/29	18.8	-0.1	-0.53%	+0.66	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
12/28	18.9	-0.1	-0.53%	+1.2	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
12/27	19	+0.2	+1.06%	+1.74	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
12/26	18.8	-0.05	-0.27%	+0.7	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
12/25	18.85	0	0%	+0.97	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
12/22	18.85	+0.15	+0.8%	+0.97	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
12/21	18.7	-0.2	-1.06%	+0.19	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
12/20	18.9	-0.1	-0.53%	+1.25	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
12/19	19	-0.05	-0.26%	+1.78	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
12/18	19.05	+0.1	+0.53%	+2.08	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
12/15	18.95	0	0%	+1.54	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
12/14	18.95	+0.25	+1.34%	+1.53	11.2	13.07	14.93	16.8	18.66	20.53	22.4	24.26	26.13
12/13	18.7	-0.1	-0.53%	+0.18	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
12/12	18.8	0	0%	+0.68	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.27	26.14
12/11	18.8	-0.2	-1.05%	+0.66	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
12/08	19	+0.05	+0.26%	+1.74	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	18.95	-0.05	-0.26%	+1.5	11.2	13.07	14.94	16.8	18.67	20.54	22.4	24.27	26.14
12/06	19	+0.1	+0.53%	+1.8	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
12/05	18.9	-0.1	-0.53%	+1.29	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
12/04	19	0	0%	+1.84	11.19	13.06	14.93	16.79	18.66	20.52	22.39	24.25	26.12
12/01	19	0	0%	+1.83	11.2	13.06	14.93	16.79	18.66	20.53	22.39	24.26	26.12
11/30	19	-0.1	-0.52%	+1.81	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
11/29	19.1	+0.1	+0.53%	+2.34	11.2	13.06	14.93	16.8	18.66	20.53	22.4	24.26	26.13
11/28	19	+0.05	+0.26%	+1.78	11.2	13.07	14.93	16.8	18.67	20.54	22.4	24.27	26.14
11/27	18.95	+0.15	+0.8%	+1.48	11.2	13.07	14.94	16.81	18.67	20.54	22.41	24.28	26.14
11/24	18.8	-0.05	-0.27%	+0.66	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
11/23	18.85	0	0%	+0.92	11.21	13.07	14.94	16.81	18.68	20.55	22.41	24.28	26.15
11/22	18.85	+0.05	+0.27%	+0.91	11.21	13.08	14.94	16.81	18.68	20.55	22.42	24.28	26.15
11/21	18.8	+0.15	+0.8%	+0.62	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
11/20	18.65	+0.05	+0.27%	-0.21	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
11/17	18.6	0	0%	-0.52	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/16	18.6	+0.15	+0.81%	-0.53	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
11/15	18.45	+0.05	+0.27%	-1.37	11.22	13.09	14.97	16.84	18.71	20.58	22.45	24.32	26.19
11/14	18.4	0	0%	-1.65	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.32	26.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	18.4	0	0%	-1.7	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.2
11/10	18.4	-0.05	-0.27%	-1.72	11.23	13.11	14.98	16.85	18.72	20.59	22.47	24.34	26.21
11/09	18.45	-0.1	-0.54%	-1.48	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
11/08	18.55	+0.1	+0.54%	-0.95	11.24	13.11	14.98	16.85	18.73	20.6	22.47	24.35	26.22
11/07	18.45	+0.05	+0.27%	-1.57	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
11/06	18.4	+0.05	+0.27%	-1.94	11.26	13.13	15.01	16.89	18.76	20.64	22.52	24.39	26.27
11/03	18.35	0	0%	-2.34	11.27	13.15	15.03	16.91	18.79	20.67	22.55	24.43	26.3
11/02	18.35	+0.2	+1.1%	-2.47	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
11/01	18.15	0	0%	-3.68	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.5	26.38
10/31	18.15	+0.15	+0.83%	-3.82	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
10/30	18	0	0%	-4.76	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
10/27	18	-0.05	-0.28%	-4.94	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
10/26	18.05	-0.1	-0.55%	-4.85	11.38	13.28	15.18	17.07	18.97	20.87	22.76	24.66	26.56
10/25	18.15	0	0%	-4.49	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
10/24	18.15	+0.2	+1.11%	-4.66	11.42	13.33	15.23	17.13	19.04	20.94	22.84	24.75	26.65
10/23	17.95	-0.2	-1.1%	-5.87	11.44	13.35	15.26	17.16	19.07	20.98	22.88	24.79	26.7
10/20	18.15	-0.4	-2.16%	-4.97	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
10/19	18.55	-0.05	-0.27%	-2.99	11.47	13.39	15.3	17.21	19.12	21.03	22.95	24.86	26.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	18.6	-0.15	-0.8%	-2.82	11.48	13.4	15.31	17.23	19.14	21.05	22.97	24.88	26.8
10/17	18.75	-0.1	-0.53%	-2.1	11.49	13.41	15.32	17.24	19.15	21.07	22.98	24.9	26.81
10/16	18.85	-0.25	-1.31%	-1.66	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
10/13	19.1	0	0%	-0.42	11.51	13.43	15.34	17.26	19.18	21.1	23.02	24.93	26.85
10/12	19.1	+0.2	+1.06%	-0.46	11.51	13.43	15.35	17.27	19.19	21.11	23.02	24.94	26.86
10/11	18.9	+0.1	+0.53%	-1.52	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
10/06	18.8	-0.05	-0.27%	-2.07	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
10/05	18.85	+0.05	+0.27%	-1.81	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
10/04	18.8	0	0%	-2.1	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
10/03	18.8	+0.05	+0.27%	-2.11	11.52	13.44	15.36	17.28	19.2	21.13	23.05	24.97	26.89
10/02	18.75	0	0%	-2.35	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.88
09/28	18.75	-0.1	-0.53%	-2.36	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.97	26.89
09/27	18.85	+0.3	+1.62%	-1.87	11.52	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
09/26	18.55	-0.35	-1.85%	-3.44	11.53	13.45	15.37	17.29	19.21	21.13	23.05	24.97	26.89
09/25	18.9	0	0%	-1.64	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
09/22	18.9	+0.2	+1.07%	-1.67	11.53	13.46	15.38	17.3	19.22	21.14	23.07	24.99	26.91
09/21	18.7	-0.4	-2.09%	-2.74	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
09/20	19.1	+0.05	+0.26%	-0.68	11.54	13.46	15.38	17.31	19.23	21.15	23.08	25	26.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	19.05	0	0%	-0.92	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
09/18	19.05	0	0%	-0.91	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
09/15	19.05	+0.05	+0.26%	-0.91	11.54	13.46	15.38	17.3	19.23	21.15	23.07	24.99	26.92
09/14	19	+0.25	+1.33%	-1.19	11.54	13.46	15.38	17.31	19.23	21.15	23.07	25	26.92
09/13	18.75	0	0%	-2.5	11.54	13.46	15.39	17.31	19.23	21.15	23.08	25	26.92
09/12	18.75	+0.25	+1.35%	-2.53	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
09/11	18.5	-0.3	-1.6%	-3.83	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
09/08	18.8	+0.1	+0.53%	-2.31	11.55	13.47	15.4	17.32	19.24	21.17	23.09	25.02	26.94
09/07	18.7	-0.45	-2.35%	-2.85	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
09/06	19.15	-0.05	-0.26%	-0.53	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
09/05	19.2	+0.1	+0.52%	-0.29	11.55	13.48	15.4	17.33	19.25	21.18	23.11	25.03	26.96
09/04	19.1	-0.25	-1.29%	-0.82	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
09/01	19.35	+0.05	+0.26%	+0.44	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
08/31	19.3	+0.2	+1.05%	+0.16	11.56	13.49	15.41	17.34	19.27	21.2	23.12	25.05	26.98
08/30	19.1	+0.15	+0.79%	-0.81	11.55	13.48	15.41	17.33	19.26	21.18	23.11	25.03	26.96
08/29	18.95	0	0%	-1.54	11.55	13.47	15.4	17.32	19.25	21.17	23.1	25.02	26.95
08/28	18.95	-0.15	-0.79%	-1.5	11.54	13.47	15.39	17.31	19.24	21.16	23.09	25.01	26.93
08/25	19.1	-0.05	-0.26%	-0.69	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	19.15	+0.1	+0.52%	-0.38	11.53	13.46	15.38	17.3	19.22	21.15	23.07	24.99	26.91
08/23	19.05	+0.25	+1.33%	-0.86	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
08/22	18.8	-0.2	-1.05%	-2.17	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
08/21	19	+0.4	+2.15%	-1.23	11.54	13.47	15.39	17.31	19.24	21.16	23.08	25.01	26.93
08/18	18.6	-0.3	-1.59%	-3.39	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
08/17	18.9	+0.2	+1.07%	-1.94	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
08/16	18.7	0	0%	-3.05	11.57	13.5	15.43	17.36	19.29	21.22	23.15	25.07	27
08/15	18.7	+0.25	+1.36%	-3.13	11.58	13.51	15.44	17.37	19.3	21.24	23.17	25.1	27.03
08/14	18.45	-1.05	-5.38%	-4.49	11.59	13.52	15.45	17.39	19.32	21.25	23.18	25.11	27.05
08/11	19.5	-0.2	-1.02%	+0.86	11.6	13.53	15.47	17.4	19.33	21.27	23.2	25.13	27.07
08/10	19.7	-0.2	-1.01%	+1.92	11.6	13.53	15.46	17.4	19.33	21.26	23.19	25.13	27.06
08/09	19.9	0	0%	+3.05	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
08/08	19.9	-0.1	-0.5%	+3.15	11.58	13.5	15.43	17.36	19.29	21.22	23.15	25.08	27.01
08/07	20	+0.15	+0.76%	+3.77	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
08/04	19.85	-0.05	-0.25%	+3.11	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
08/02	19.9	-0.2	-1%	+3.47	11.54	13.46	15.39	17.31	19.23	21.16	23.08	25	26.93
08/01	20.1	0	0%	+4.61	11.53	13.45	15.37	17.29	19.21	21.14	23.06	24.98	26.9
07/31	20.1	+0.1	+0.5%	+4.74	11.51	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	20	-0.25	-1.23%	+4.37	11.5	13.41	15.33	17.25	19.16	21.08	22.99	24.91	26.83
07/27	20.25	+0.15	+0.75%	+5.82	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
07/26	20.1	+0.5	+2.55%	+5.22	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.83	26.74
07/25	19.7	+0.2	+1.03%	+3.28	11.44	13.35	15.26	17.17	19.07	20.98	22.89	24.8	26.7
07/24	19.5	-0.15	-0.76%	+2.35	11.43	13.34	15.24	17.15	19.05	20.96	22.86	24.77	26.67
07/21	19.65	+0.3	+1.55%	+3.24	11.42	13.32	15.23	17.13	19.03	20.94	22.84	24.74	26.65
07/20	19.35	-0.3	-1.53%	+1.78	11.41	13.31	15.21	17.11	19.01	20.91	22.81	24.72	26.62
07/19	19.65	+0.05	+0.26%	+3.44	11.4	13.3	15.2	17.1	19	20.9	22.79	24.69	26.59
07/18	19.6	+0.05	+0.26%	+3.31	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.66	26.56
07/17	19.55	+0.2	+1.03%	+3.2	11.37	13.26	15.15	17.05	18.94	20.84	22.73	24.63	26.52
07/14	19.35	+0.15	+0.78%	+2.26	11.35	13.25	15.14	17.03	18.92	20.81	22.71	24.6	26.49
07/13	19.2	+0.3	+1.59%	+1.56	11.34	13.23	15.12	17.01	18.9	20.8	22.69	24.58	26.47
07/12	18.9	-0.25	-1.31%	+0.05	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
07/11	19.15	+0.25	+1.32%	+1.42	11.33	13.22	15.11	16.99	18.88	20.77	22.66	24.55	26.43
07/10	18.9	+0.3	+1.61%	+0.18	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.53	26.41
07/07	18.6	-0.3	-1.59%	-1.3	11.31	13.19	15.08	16.96	18.85	20.73	22.61	24.5	26.38
07/06	18.9	-0.1	-0.53%	+0.37	11.3	13.18	15.06	16.95	18.83	20.71	22.6	24.48	26.36
07/05	19	+0.05	+0.26%	+1.01	11.29	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	18.95	+0.05	+0.26%	+0.86	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
07/03	18.9	-0.35	-1.82%	+0.71	11.26	13.14	15.01	16.89	18.77	20.64	22.52	24.4	26.27
06/30	19.25	+0.1	+0.52%	+2.7	11.25	13.12	14.99	16.87	18.74	20.62	22.49	24.37	26.24
06/29	19.15	+0.15	+0.79%	+2.32	11.23	13.1	14.97	16.84	18.72	20.59	22.46	24.33	26.2
06/28	19	+0.15	+0.8%	+1.66	11.21	13.08	14.95	16.82	18.69	20.56	22.43	24.3	26.17
06/27	18.85	-0.05	-0.26%	+0.98	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.27	26.13
06/26	18.9	-0.25	-1.31%	+1.35	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.11
06/21	19.15	-0.1	-0.52%	+2.8	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
06/20	19.25	+0.1	+0.52%	+3.47	11.16	13.02	14.88	16.74	18.6	20.47	22.33	24.19	26.05
06/19	19.15	+0.15	+0.79%	+3.08	11.15	13	14.86	16.72	18.58	20.44	22.29	24.15	26.01
06/16	19	+0.15	+0.8%	+2.4	11.13	12.99	14.84	16.7	18.55	20.41	22.27	24.12	25.98
06/15	18.85	-0.1	-0.53%	+1.7	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
06/14	18.95	-0.05	-0.26%	+2.34	11.11	12.96	14.81	16.67	18.52	20.37	22.22	24.07	25.92
06/13	19	+0.1	+0.53%	+2.72	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
06/12	18.9	-0.45	-2.33%	+2.3	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
06/09	19.35	0	0%	+4.82	11.08	12.92	14.77	16.61	18.46	20.31	22.15	24	25.84
06/08	19.35	-0.25	-1.28%	+4.96	11.06	12.91	14.75	16.59	18.44	20.28	22.12	23.97	25.81
06/07	19.6	+0.1	+0.51%	+6.46	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	19.5	+0.9	+4.84%	+6.09	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.89	25.73
06/05	18.6	+0.1	+0.54%	+1.35	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
06/02	18.5	+0.05	+0.27%	+0.87	11	12.84	14.67	16.51	18.34	20.17	22.01	23.84	25.68
06/01	18.45	-0.15	-0.81%	+0.65	11	12.83	14.66	16.5	18.33	20.16	22	23.83	25.66
05/31	18.6	+0.05	+0.27%	+1.52	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
05/30	18.55	-0.15	-0.8%	+1.32	10.98	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.63
05/29	18.7	-0.4	-2.09%	+2.21	10.98	12.81	14.64	16.47	18.29	20.12	21.95	23.78	25.61
05/26	19.1	-0.9	-4.5%	+4.48	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.59
05/25	20	+0.05	+0.25%	+9.54	10.95	12.78	14.61	16.43	18.26	20.08	21.91	23.74	25.56
05/24	19.95	+0.05	+0.25%	+9.5	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.68	25.51
05/23	19.9	+0.15	+0.76%	+9.42	10.91	12.73	14.55	16.37	18.19	20.01	21.82	23.64	25.46
05/22	19.75	+0.05	+0.25%	+8.77	10.89	12.71	14.53	16.34	18.16	19.97	21.79	23.61	25.42
05/19	19.7	+0.2	+1.03%	+8.67	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
05/18	19.5	+0.1	+0.52%	+7.75	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
05/17	19.4	+0.25	+1.31%	+7.36	10.84	12.65	14.46	16.26	18.07	19.88	21.68	23.49	25.3
05/16	19.15	+0.5	+2.68%	+6.11	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.27
05/15	18.65	-0.15	-0.8%	+3.46	10.82	12.62	14.42	16.22	18.03	19.83	21.63	23.43	25.24
05/12	18.8	+0.05	+0.27%	+4.37	10.81	12.61	14.41	16.21	18.01	19.81	21.62	23.42	25.22
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	18.75	+0.05	+0.27%	+4.17	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
05/10	18.7	-0.05	-0.27%	+3.98	10.79	12.59	14.39	16.19	17.98	19.78	21.58	23.38	25.18
05/09	18.75	0	0%	+4.33	10.78	12.58	14.38	16.17	17.97	19.77	21.57	23.36	25.16
05/08	18.75	+0.05	+0.27%	+4.41	10.77	12.57	14.37	16.16	17.96	19.75	21.55	23.35	25.14
05/05	18.7	+0.3	+1.63%	+4.21	10.77	12.56	14.36	16.15	17.94	19.74	21.53	23.33	25.12
05/04	18.4	0	0%	+2.6	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
05/03	18.4	+0.1	+0.55%	+2.63	10.76	12.55	14.34	16.14	17.93	19.72	21.51	23.31	25.1
05/02	18.3	-0.05	-0.27%	+2.11	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09