* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 17.85 | -0.1 | -0.56% | -2.05 | 10.93 | 12.76 | 14.58 | 16.4 | 18.22 | 20.05 | 21.87 | 23.69 | 25.51 |
24W12 | 17.95 | +0.1 | +0.56% | -1.89 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.79 | 25.61 |
24W11 | 17.85 | -0.15 | -0.83% | -2.81 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 | 20.2 | 22.04 | 23.88 | 25.71 |
24W10 | 18 | +0.15 | +0.84% | -2.44 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
24W09 | 17.85 | -0.25 | -1.38% | -3.65 | 11.12 | 12.97 | 14.82 | 16.67 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 |
24W08 | 18.1 | +0.1 | +0.56% | -2.77 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 | 20.48 | 22.34 | 24.2 | 26.06 |
24W07 | 18 | -0.3 | -1.64% | -3.58 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
24W06 | 18.3 | -0.25 | -1.35% | -2.22 | 11.23 | 13.1 | 14.97 | 16.84 | 18.72 | 20.59 | 22.46 | 24.33 | 26.2 |
24W05 | 18.55 | +0.25 | +1.37% | -0.92 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 | 20.6 | 22.47 | 24.34 | 26.21 |
24W04 | 18.3 | -0.15 | -0.81% | -2.18 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
24W03 | 18.45 | -0.45 | -2.38% | -1.26 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
24W02 | 18.9 | +0.1 | +0.53% | +1.28 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
24W01 | 18.8 | 0 | 0% | +0.66 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
23W52 | 18.8 | -0.05 | -0.27% | +0.66 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
23W51 | 18.85 | -0.1 | -0.53% | +0.95 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 | 20.54 | 22.41 | 24.28 | 26.14 |
23W50 | 18.95 | -0.05 | -0.26% | +1.46 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 20.54 | 22.41 | 24.28 | 26.15 |
23W49 | 19 | 0 | 0% | +1.69 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
23W48 | 19 | +0.2 | +1.06% | +1.77 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 18.8 | +0.2 | +1.08% | +0.56 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
23W46 | 18.6 | +0.2 | +1.09% | -0.64 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
23W45 | 18.4 | +0.05 | +0.27% | -1.71 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
23W44 | 18.35 | +0.35 | +1.94% | -2.41 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.45 | 26.33 |
23W43 | 18 | -0.15 | -0.83% | -4.86 | 11.35 | 13.24 | 15.14 | 17.03 | 18.92 | 20.81 | 22.7 | 24.6 | 26.49 |
23W42 | 18.15 | -0.95 | -4.97% | -4.84 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
23W41 | 19.1 | +0.3 | +1.6% | -0.46 | 11.51 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.86 |
23W40 | 18.8 | +0.05 | +0.27% | -2.12 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
23W39 | 18.75 | -0.15 | -0.79% | -2.3 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 | 21.11 | 23.03 | 24.95 | 26.87 |
23W38 | 18.9 | -0.15 | -0.79% | -1.72 | 11.54 | 13.46 | 15.38 | 17.31 | 19.23 | 21.15 | 23.08 | 25 | 26.92 |
23W37 | 19.05 | +0.25 | +1.33% | -1.04 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.95 |
23W36 | 18.8 | -0.55 | -2.84% | -2.32 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
23W35 | 19.35 | +0.25 | +1.31% | +0.32 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27 |
23W34 | 19.1 | +0.5 | +2.69% | -0.64 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W33 | 18.6 | -0.9 | -4.62% | -3.24 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
23W32 | 19.5 | -0.35 | -1.76% | +1 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
23W31 | 19.85 | -0.15 | -0.75% | +3.1 | 11.55 | 13.48 | 15.4 | 17.33 | 19.25 | 21.18 | 23.1 | 25.03 | 26.96 |
23W30 | 20 | +0.35 | +1.78% | +4.35 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 | 21.08 | 23 | 24.92 | 26.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 19.65 | +0.3 | +1.55% | +3.21 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
23W28 | 19.35 | +0.75 | +4.03% | +2.21 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 | 20.82 | 22.72 | 24.61 | 26.5 |
23W27 | 18.6 | -0.65 | -3.38% | -1.35 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.4 |
23W26 | 19.25 | +0.1 | +0.52% | +2.5 | 11.27 | 13.15 | 15.02 | 16.9 | 18.78 | 20.66 | 22.54 | 24.42 | 26.29 |
23W25 | 19.15 | +0.15 | +0.79% | +2.68 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
23W24 | 19 | -0.35 | -1.81% | +2.49 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 | 20.39 | 22.25 | 24.1 | 25.95 |
23W23 | 19.35 | +0.85 | +4.59% | +4.9 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.82 |
23W22 | 18.5 | -0.6 | -3.14% | +0.94 | 11 | 12.83 | 14.66 | 16.49 | 18.33 | 20.16 | 21.99 | 23.83 | 25.66 |
23W21 | 19.1 | -0.6 | -3.05% | +4.48 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 | 20.11 | 21.94 | 23.77 | 25.59 |
23W20 | 19.7 | +0.9 | +4.79% | +8.31 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 | 20.01 | 21.83 | 23.65 | 25.46 |
23W19 | 18.8 | +0.1 | +0.53% | +4.16 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
23W18 | 18.7 | +0.35 | +1.91% | +4 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
23W17 | 18.35 | +0.1 | +0.55% | +2.38 | 10.75 | 12.55 | 14.34 | 16.13 | 17.92 | 19.72 | 21.51 | 23.3 | 25.09 |
23W16 | 18.25 | -0.1 | -0.54% | +2.02 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 | 19.68 | 21.47 | 23.26 | 25.04 |
23W15 | 18.35 | +0.7 | +3.97% | +2.62 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.25 | 25.03 |
23W14 | 17.65 | +0.1 | +0.57% | -1.25 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.24 | 25.02 |
23W13 | 17.55 | -0.15 | -0.85% | -2.25 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 19.75 | 21.54 | 23.34 | 25.14 |
23W12 | 17.7 | -0.1 | -0.56% | -1.48 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 17.8 | 0 | 0% | -0.77 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
23W10 | 17.8 | -0.1 | -0.56% | -0.73 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W09 | 17.9 | 0 | 0% | -0.21 | 10.76 | 12.56 | 14.35 | 16.14 | 17.94 | 19.73 | 21.53 | 23.32 | 25.11 |
23W08 | 17.9 | 0 | 0% | -0.17 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
23W07 | 17.9 | 0 | 0% | -0.19 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.32 | 25.11 |
23W06 | 17.9 | -0.05 | -0.28% | -0.36 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
23W05 | 17.95 | +0.05 | +0.28% | -0.04 | 10.77 | 12.57 | 14.37 | 16.16 | 17.96 | 19.75 | 21.55 | 23.35 | 25.14 |
23W03 | 17.9 | -0.25 | -1.38% | -0.24 | 10.77 | 12.56 | 14.35 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 |
23W02 | 18.15 | -0.1 | -0.55% | +1.61 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
23W01 | 18.25 | -0.45 | -2.41% | +2.53 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.92 |
22W53 | 18.7 | +1 | +5.65% | +5.33 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 | 19.53 | 21.3 | 23.08 | 24.86 |
22W52 | 17.7 | +0.35 | +2.02% | +0.17 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 |
22W51 | 17.35 | -0.35 | -1.98% | -2.08 | 10.63 | 12.4 | 14.18 | 15.95 | 17.72 | 19.49 | 21.26 | 23.04 | 24.81 |
22W50 | 17.7 | -0.2 | -1.12% | -0.63 | 10.69 | 12.47 | 14.25 | 16.03 | 17.81 | 19.59 | 21.37 | 23.16 | 24.94 |
22W49 | 17.9 | +0.1 | +0.56% | +0.22 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 | 19.65 | 21.43 | 23.22 | 25.01 |
22W48 | 17.8 | -0.15 | -0.84% | -0.58 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.28 | 25.07 |
22W47 | 17.95 | -0.35 | -1.91% | -0.17 | 10.79 | 12.59 | 14.38 | 16.18 | 17.98 | 19.78 | 21.58 | 23.38 | 25.17 |
22W46 | 18.3 | +0.5 | +2.81% | +1.75 | 10.79 | 12.59 | 14.39 | 16.19 | 17.98 | 19.78 | 21.58 | 23.38 | 25.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 17.8 | +0.05 | +0.28% | -0.9 | 10.78 | 12.57 | 14.37 | 16.17 | 17.96 | 19.76 | 21.55 | 23.35 | 25.15 |
22W44 | 17.75 | +0.9 | +5.34% | -1.24 | 10.78 | 12.58 | 14.38 | 16.18 | 17.97 | 19.77 | 21.57 | 23.36 | 25.16 |
22W43 | 16.85 | -0.5 | -2.88% | -6.35 | 10.8 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.19 |
22W42 | 17.35 | -0.3 | -1.7% | -4.14 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
22W41 | 17.65 | +0.05 | +0.28% | -2.63 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 | 19.94 | 21.75 | 23.56 | 25.38 |
22W40 | 17.6 | -0.75 | -4.09% | -3.4 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
22W39 | 18.35 | -0.2 | -1.08% | -0.02 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
22W38 | 18.55 | +0.2 | +1.09% | +0.37 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 | 20.33 | 22.18 | 24.02 | 25.87 |
22W37 | 18.35 | -0.1 | -0.54% | -0.91 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.22 | 24.08 | 25.93 |
22W36 | 18.45 | -0.35 | -1.86% | -0.95 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 | 20.49 | 22.35 | 24.22 | 26.08 |
22W35 | 18.8 | +0.8 | +4.44% | +0.29 | 11.25 | 13.12 | 15 | 16.87 | 18.75 | 20.62 | 22.5 | 24.37 | 26.24 |
22W34 | 18 | 0 | 0% | -4.61 | 11.32 | 13.21 | 15.1 | 16.98 | 18.87 | 20.76 | 22.64 | 24.53 | 26.42 |
22W33 | 18 | +0.05 | +0.28% | -5.49 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.66 |
22W32 | 17.95 | -0.05 | -0.28% | -6.55 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
22W31 | 18 | -0.25 | -1.37% | -7.22 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
22W30 | 18.25 | +0.55 | +3.11% | -6.59 | 11.72 | 13.68 | 15.63 | 17.58 | 19.54 | 21.49 | 23.45 | 25.4 | 27.35 |
22W29 | 17.7 | -1.15 | -6.1% | -10.2 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 | 25.64 | 27.61 |
22W28 | 18.85 | -0.5 | -2.58% | -5.35 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 21.91 | 23.9 | 25.89 | 27.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 19.35 | -0.65 | -3.25% | -3.62 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
22W26 | 20 | +0.95 | +4.99% | -0.95 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.25 | 28.27 |
22W25 | 19.05 | -0.7 | -3.54% | -6.37 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.48 |
22W24 | 19.75 | -0.25 | -1.25% | -3.46 | 12.27 | 14.32 | 16.37 | 18.41 | 20.46 | 22.5 | 24.55 | 26.6 | 28.64 |
22W23 | 20 | -0.4 | -1.96% | -2.31 | 12.28 | 14.33 | 16.38 | 18.43 | 20.47 | 22.52 | 24.57 | 26.62 | 28.66 |
22W22 | 20.4 | +0.1 | +0.49% | -0.34 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 | 22.52 | 24.56 | 26.61 | 28.66 |
22W21 | 20.3 | +0.2 | +1% | -0.3 | 12.22 | 14.25 | 16.29 | 18.33 | 20.36 | 22.4 | 24.43 | 26.47 | 28.51 |
22W20 | 20.1 | -0.35 | -1.71% | -0.87 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 |
22W19 | 20.45 | +0.65 | +3.28% | +1.16 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
22W18 | 19.8 | -0.8 | -3.88% | -1.53 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
22W17 | 20.6 | +0.35 | +1.73% | +2.49 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22W16 | 20.25 | -0.7 | -3.34% | +1.04 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
22W15 | 20.95 | +0.1 | +0.48% | +4.67 | 12.01 | 14.01 | 16.01 | 18.01 | 20.02 | 22.02 | 24.02 | 26.02 | 28.02 |
22W14 | 20.85 | -1.15 | -5.23% | +4.45 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 | 21.96 | 23.95 | 25.95 | 27.95 |
22W13 | 22 | +1.5 | +7.32% | +10.6 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
22W12 | 20.5 | +0.55 | +2.76% | +3.76 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
22W11 | 19.95 | 0 | 0% | +1.31 | 11.82 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.6 | 27.57 |
22W10 | 19.95 | +0.95 | +5% | +1.51 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 19 | -0.2 | -1.04% | -3.27 | 11.79 | 13.75 | 15.71 | 17.68 | 19.64 | 21.61 | 23.57 | 25.53 | 27.5 |
22W08 | 19.2 | -0.1 | -0.52% | -3.2 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 | 21.82 | 23.8 | 25.78 | 27.77 |
22W07 | 19.3 | +0.25 | +1.31% | -3.16 | 11.96 | 13.95 | 15.94 | 17.94 | 19.93 | 21.92 | 23.92 | 25.91 | 27.9 |
22W05 | 19.05 | -0.65 | -3.3% | -4.1 | 11.92 | 13.91 | 15.89 | 17.88 | 19.87 | 21.85 | 23.84 | 25.82 | 27.81 |
22W04 | 19.7 | -0.15 | -0.76% | -0.52 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
22W03 | 19.85 | -0.05 | -0.25% | +0.68 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
22W02 | 19.9 | -0.35 | -1.73% | +0.78 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
22W01 | 20.25 | +0.25 | +1.25% | +1.62 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 | 21.92 | 23.91 | 25.9 | 27.9 |
21W52 | 20 | -0.2 | -0.99% | +0.13 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
21W51 | 20.2 | +0.55 | +2.8% | +1.1 | 11.99 | 13.99 | 15.98 | 17.98 | 19.98 | 21.98 | 23.98 | 25.98 | 27.97 |
21W50 | 19.65 | +0.2 | +1.03% | -1.62 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
21W49 | 19.45 | -0.35 | -1.77% | -2.37 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
21W48 | 19.8 | -1.7 | -7.91% | -0.06 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 | 21.79 | 23.77 | 25.76 | 27.74 |
21W47 | 21.5 | +1.05 | +5.13% | +9.31 | 11.8 | 13.77 | 15.74 | 17.7 | 19.67 | 21.64 | 23.6 | 25.57 | 27.54 |
21W46 | 20.45 | +2 | +10.8% | +6 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W45 | 18.45 | +0.2 | +1.1% | -3.27 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20.98 | 22.89 | 24.8 | 26.7 |
21W44 | 18.25 | -0.3 | -1.62% | -4.14 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20.94 | 22.85 | 24.75 | 26.65 |
21W43 | 18.55 | -1.7 | -8.4% | -2.47 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 20.25 | -2 | -8.99% | +6.73 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 | 20.87 | 22.77 | 24.66 | 26.56 |
21W41 | 22.25 | +1.4 | +6.71% | +18.5 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 | 20.65 | 22.53 | 24.4 | 26.28 |
21W40 | 20.85 | +0.75 | +3.73% | +13.6 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
21W39 | 20.1 | 0 | 0% | +12 | 10.77 | 12.56 | 14.36 | 16.16 | 17.95 | 19.74 | 21.54 | 23.34 | 25.13 |
21W38 | 20.1 | +1.1 | +5.79% | +14.3 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
21W37 | 19 | +1 | +5.56% | +10.2 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
21W36 | 18 | +0.05 | +0.28% | +5.93 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
21W35 | 17.95 | +1.35 | +8.13% | +6.67 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
21W34 | 16.6 | -1 | -5.68% | -0.46 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
21W33 | 17.6 | -0.4 | -2.22% | +5.75 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.64 | 23.3 |
21W32 | 18 | 0 | 0% | +9.01 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
21W31 | 18 | +0.05 | +0.28% | +9.35 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
21W30 | 17.95 | +0.3 | +1.7% | +9.04 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
21W29 | 17.65 | +0.85 | +5.06% | +6.89 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.47 | 23.12 |
21W28 | 16.8 | +1.2 | +7.69% | +2.01 | 9.882 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.76 | 21.41 | 23.06 |
21W27 | 15.6 | +0.2 | +1.3% | -4.97 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
21W26 | 15.4 | -0.1 | -0.65% | -6.43 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 | 18.1 | 19.75 | 21.4 | 23.04 |
21W25 | 15.5 | -0.35 | -2.21% | -6.19 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 15.85 | 0 | 0% | -4.39 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
21W23 | 15.85 | -0.15 | -0.94% | -4.63 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
21W22 | 16 | -0.15 | -0.93% | -3.82 | 9.981 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.63 | 23.29 |
21W21 | 16.15 | +0.25 | +1.57% | -3.11 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
21W20 | 15.9 | -1.45 | -8.36% | -4.81 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.72 | 23.39 |
21W19 | 17.35 | -0.65 | -3.61% | +3.2 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.86 | 23.54 |
21W18 | 18 | -0.6 | -3.23% | +7.14 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W17 | 18.6 | +1.5 | +8.77% | +11.2 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
21W16 | 17.1 | +1 | +6.21% | +2.56 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
21W15 | 16.1 | -0.05 | -0.31% | -3.97 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.8 | 23.47 |
21W14 | 16.15 | -0.1 | -0.62% | -4.46 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.98 | 23.67 |
21W13 | 16.25 | +0.05 | +0.31% | -4.52 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.13 | 23.83 |
21W12 | 16.2 | -0.2 | -1.22% | -5.43 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 | 18.84 | 20.56 | 22.27 | 23.98 |
21W11 | 16.4 | +0.35 | +2.18% | -4.95 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
21W10 | 16.05 | -0.4 | -2.43% | -7.47 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
21W09 | 16.45 | -0.15 | -0.9% | -5.65 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
21W08 | 16.6 | -0.7 | -4.05% | -5.02 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
21W06 | 17.3 | +0.1 | +0.58% | -1.23 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 17.2 | +0.2 | +1.18% | -1.74 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.76 | 24.51 |
21W04 | 17 | -0.95 | -5.29% | -2.79 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.48 |
21W03 | 17.95 | -0.35 | -1.91% | +2.71 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 | 19.22 | 20.97 | 22.72 | 24.47 |
21W02 | 18.3 | +0.4 | +2.23% | +5.31 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
21W01 | 17.9 | +0.25 | +1.42% | +3.81 | 10.35 | 12.07 | 13.79 | 15.52 | 17.24 | 18.97 | 20.69 | 22.42 | 24.14 |
20W52 | 17.65 | -0.05 | -0.28% | +3.01 | 10.28 | 11.99 | 13.71 | 15.42 | 17.13 | 18.85 | 20.56 | 22.28 | 23.99 |
20W51 | 17.7 | -0.1 | -0.56% | +3.81 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.87 |
20W50 | 17.8 | +0.2 | +1.14% | +5.04 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 | 18.64 | 20.34 | 22.03 | 23.72 |
20W49 | 17.6 | +0.4 | +2.33% | +4.57 | 10.1 | 11.78 | 13.46 | 15.15 | 16.83 | 18.51 | 20.2 | 21.88 | 23.56 |
20W48 | 17.2 | +0.2 | +1.18% | +2.88 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 18.39 | 20.06 | 21.74 | 23.41 |
20W47 | 17 | -0.1 | -0.58% | +2.1 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
20W46 | 17.1 | -0.05 | -0.29% | +3.06 | 9.955 | 11.61 | 13.27 | 14.93 | 16.59 | 18.25 | 19.91 | 21.57 | 23.23 |
20W45 | 17.15 | +0.15 | +0.88% | +3.79 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 18.18 | 19.83 | 21.48 | 23.13 |
20W44 | 17 | +0.15 | +0.89% | +3.39 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 18.09 | 19.73 | 21.38 | 23.02 |
20W43 | 16.85 | +0.2 | +1.2% | +2.79 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
20W42 | 16.65 | +0.1 | +0.6% | +1.74 | 9.819 | 11.46 | 13.09 | 14.73 | 16.37 | 18 | 19.64 | 21.28 | 22.91 |
20W41 | 16.55 | +0.05 | +0.3% | +1.25 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
20W40 | 16.5 | -0.05 | -0.3% | +1.04 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 16.55 | +0.2 | +1.22% | +1.41 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.22 | 22.85 |
20W38 | 16.35 | +0.05 | +0.31% | +0.38 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
20W37 | 16.3 | +0.15 | +0.93% | +0.09 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
20W36 | 16.15 | -0.15 | -0.92% | -0.87 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
20W35 | 16.3 | +0.05 | +0.31% | -0.07 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.21 | 22.84 |
20W34 | 16.25 | +0.05 | +0.31% | -0.45 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
20W33 | 16.2 | +0.1 | +0.62% | -0.33 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
20W32 | 16.1 | -0.25 | -1.53% | -0.78 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
20W31 | 16.35 | -0.15 | -0.91% | +0.76 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.1 | 22.72 |
20W30 | 16.5 | +0.1 | +0.61% | +1.8 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
20W29 | 16.4 | +0.05 | +0.31% | +1.67 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
20W28 | 16.35 | 0 | 0% | +1.55 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.54 |
20W27 | 16.35 | +0.2 | +1.24% | +1.89 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
20W26 | 16.15 | -0.15 | -0.92% | +0.84 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 17.62 | 19.22 | 20.82 | 22.42 |
20W25 | 16.3 | -0.1 | -0.61% | +2 | 9.588 | 11.19 | 12.78 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.37 |
20W24 | 16.4 | 0 | 0% | +3.32 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
20W23 | 16.4 | -0.05 | -0.3% | +3.65 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
20W22 | 16.45 | +1.1 | +7.17% | +3.91 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 15.35 | -0.5 | -3.15% | -3.11 | 9.505 | 11.09 | 12.67 | 14.26 | 15.84 | 17.43 | 19.01 | 20.6 | 22.18 |
20W20 | 15.85 | -0.25 | -1.55% | -0.56 | 9.563 | 11.16 | 12.75 | 14.34 | 15.94 | 17.53 | 19.13 | 20.72 | 22.31 |
20W19 | 16.1 | 0 | 0% | +0.5 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
20W18 | 16.1 | +0.6 | +3.87% | +0.07 | 9.653 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.52 |
20W17 | 15.5 | -0.5 | -3.12% | -4.09 | 9.697 | 11.31 | 12.93 | 14.55 | 16.16 | 17.78 | 19.39 | 21.01 | 22.63 |
20W16 | 16 | +0.35 | +2.24% | -1.77 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
20W15 | 15.65 | -0.3 | -1.88% | -4.46 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.93 |
20W14 | 15.95 | +0.25 | +1.59% | -3.38 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
20W13 | 15.7 | +0.8 | +5.37% | -5.51 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
20W12 | 14.9 | -0.85 | -5.4% | -11 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
20W11 | 15.75 | -0.75 | -4.55% | -6.87 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.99 | 23.68 |
20W10 | 16.5 | -0.1 | -0.6% | -2.99 | 10.2 | 11.91 | 13.61 | 15.31 | 17.01 | 18.71 | 20.41 | 22.11 | 23.81 |
20W09 | 16.6 | 0 | 0% | -2.62 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.86 |
20W08 | 16.6 | -0.3 | -1.78% | -2.79 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
20W07 | 16.9 | -0.1 | -0.59% | -1.17 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
20W06 | 17 | -0.05 | -0.29% | -0.63 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
20W05 | 17.05 | -0.1 | -0.58% | -0.36 | 10.27 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.25 | 23.96 |
20W04 | 17.15 | -0.05 | -0.29% | +0.2 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 17.2 | -0.1 | -0.58% | +0.49 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
20W02 | 17.3 | -0.05 | -0.29% | +1.12 | 10.26 | 11.98 | 13.69 | 15.4 | 17.11 | 18.82 | 20.53 | 22.24 | 23.95 |
20W01 | 17.35 | +0.05 | +0.29% | +1.58 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.21 | 23.91 |
19W52 | 17.3 | +0.15 | +0.87% | +1.44 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
19W51 | 17.15 | +0.15 | +0.88% | +0.75 | 10.21 | 11.92 | 13.62 | 15.32 | 17.02 | 18.73 | 20.43 | 22.13 | 23.83 |
19W50 | 17 | 0 | 0% | +0.02 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.79 |
19W49 | 17 | 0 | 0% | +0.27 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.74 |
19W48 | 17 | +0.1 | +0.59% | +0.5 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
19W47 | 16.9 | -0.1 | -0.59% | +0.14 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
19W46 | 17 | -0.05 | -0.29% | +0.89 | 10.11 | 11.8 | 13.48 | 15.16 | 16.85 | 18.54 | 20.22 | 21.9 | 23.59 |
19W45 | 17.05 | -0.05 | -0.29% | +1.44 | 10.08 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
19W44 | 17.1 | -0.05 | -0.29% | +1.95 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
19W43 | 17.15 | +0.05 | +0.29% | +2.39 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
19W42 | 17.1 | +0.15 | +0.88% | +2.35 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
19W41 | 16.95 | -0.05 | -0.29% | +1.59 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
19W40 | 17 | +0.1 | +0.59% | +2.08 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
19W39 | 16.9 | +0.1 | +0.6% | +1.57 | 9.983 | 11.65 | 13.31 | 14.97 | 16.64 | 18.3 | 19.97 | 21.63 | 23.29 |
19W38 | 16.8 | +0.35 | +2.13% | +1.02 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 16.45 | -0.05 | -0.3% | -1.02 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
19W36 | 16.5 | 0 | 0% | -0.92 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
19W35 | 16.5 | -0.05 | -0.3% | -0.79 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
19W34 | 16.55 | +0.1 | +0.61% | -0.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
19W33 | 16.45 | -0.15 | -0.9% | -0.74 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
19W32 | 16.6 | -0.2 | -1.19% | +0.26 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 |
19W31 | 16.8 | +0.2 | +1.2% | +1.63 | 9.918 | 11.57 | 13.22 | 14.88 | 16.53 | 18.18 | 19.84 | 21.49 | 23.14 |
19W30 | 16.6 | -0.2 | -1.19% | +0.7 | 9.891 | 11.54 | 13.19 | 14.84 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 |
19W29 | 16.8 | +0.25 | +1.51% | +2.06 | 9.877 | 11.52 | 13.17 | 14.82 | 16.46 | 18.11 | 19.75 | 21.4 | 23.05 |
19W28 | 16.55 | -0.25 | -1.49% | +0.84 | 9.847 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.34 | 22.98 |
19W27 | 16.8 | 0 | 0% | +2.49 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
19W26 | 16.8 | +0.15 | +0.9% | +2.8 | 9.805 | 11.44 | 13.07 | 14.71 | 16.34 | 17.98 | 19.61 | 21.25 | 22.88 |
19W25 | 16.65 | -0.25 | -1.48% | +2.05 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
19W24 | 16.9 | +0.7 | +4.32% | +3.68 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
19W23 | 16.2 | +0.1 | +0.62% | -0.35 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.14 | 22.76 |
19W22 | 16.1 | -0.1 | -0.62% | -1.06 | 9.764 | 11.39 | 13.02 | 14.65 | 16.27 | 17.9 | 19.53 | 21.16 | 22.78 |
19W21 | 16.2 | -0.05 | -0.31% | -0.52 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
19W20 | 16.25 | 0 | 0% | -0.26 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 16.25 | +0.05 | +0.31% | -0.19 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.17 | 22.79 |
19W18 | 16.2 | -0.1 | -0.61% | -0.54 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
19W17 | 16.3 | +0.15 | +0.93% | +0.33 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
19W16 | 16.15 | -0.15 | -0.92% | -0.17 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
19W15 | 16.3 | +0.15 | +0.93% | +0.98 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.99 | 22.6 |
19W14 | 16.15 | -0.3 | -1.82% | -0.05 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 | 17.77 | 19.39 | 21.01 | 22.62 |