* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 20.2 | +2.35 | +13.2% | +8.31 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
24M03 | 17.85 | -0.05 | -0.28% | -0.65 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
24M02 | 17.9 | -0.25 | -1.38% | -2.1 | 10.97 | 12.8 | 14.63 | 16.46 | 18.28 | 20.11 | 21.94 | 23.77 | 25.6 |
24M01 | 18.15 | -0.65 | -3.46% | -2.68 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
23M12 | 18.8 | -0.2 | -1.05% | +0.8 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.11 |
23M11 | 19 | +0.85 | +4.68% | +1.97 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.22 | 26.09 |
23M10 | 18.15 | -0.6 | -3.2% | -3.11 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
23M09 | 18.75 | -0.55 | -2.85% | -3.27 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
23M08 | 19.3 | -0.8 | -3.98% | -1.28 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
23M07 | 20.1 | +0.85 | +4.42% | +4.06 | 11.59 | 13.52 | 15.45 | 17.39 | 19.32 | 21.25 | 23.18 | 25.11 | 27.04 |
23M06 | 19.25 | +0.65 | +3.49% | +2.76 | 11.24 | 13.11 | 14.99 | 16.86 | 18.73 | 20.61 | 22.48 | 24.35 | 26.23 |
23M05 | 18.6 | +0.25 | +1.36% | +2.39 | 10.9 | 12.72 | 14.53 | 16.35 | 18.17 | 19.98 | 21.8 | 23.62 | 25.43 |
23M04 | 18.35 | +0.8 | +4.56% | +2.32 | 10.76 | 12.55 | 14.35 | 16.14 | 17.93 | 19.73 | 21.52 | 23.31 | 25.11 |
23M03 | 17.55 | -0.35 | -1.96% | -1.5 | 10.69 | 12.47 | 14.25 | 16.04 | 17.82 | 19.6 | 21.38 | 23.16 | 24.94 |
23M02 | 17.9 | -0.1 | -0.56% | -1.65 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.48 |
23M01 | 18 | -0.7 | -3.74% | -1.28 | 10.94 | 12.76 | 14.59 | 16.41 | 18.23 | 20.06 | 21.88 | 23.7 | 25.53 |
22M12 | 18.7 | +0.7 | +3.89% | +3.03 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 | 19.97 | 21.78 | 23.6 | 25.41 |
22M11 | 18 | +0.25 | +1.41% | +1.22 | 10.67 | 12.45 | 14.23 | 16.01 | 17.78 | 19.56 | 21.34 | 23.12 | 24.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 17.75 | +0.15 | +0.85% | -1.21 | 10.78 | 12.58 | 14.37 | 16.17 | 17.97 | 19.76 | 21.56 | 23.36 | 25.15 |
22M09 | 17.6 | -0.95 | -5.12% | -2.49 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
22M08 | 18.55 | +0.55 | +3.06% | -1.24 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 | 20.66 | 22.54 | 24.42 | 26.3 |
22M07 | 18 | -1.8 | -9.09% | -7.14 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
22M06 | 19.8 | -0.55 | -2.7% | -0.92 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
22M05 | 20.35 | +0.55 | +2.78% | -0.81 | 12.31 | 14.36 | 16.41 | 18.47 | 20.52 | 22.57 | 24.62 | 26.67 | 28.72 |
22M04 | 19.8 | -1.6 | -7.48% | -1.33 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 | 22.07 | 24.08 | 26.09 | 28.09 |
22M03 | 21.4 | +2.4 | +12.6% | +7.99 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22M02 | 19 | -0.05 | -0.26% | -2.23 | 11.66 | 13.6 | 15.55 | 17.49 | 19.43 | 21.38 | 23.32 | 25.26 | 27.21 |
22M01 | 19.05 | -1.2 | -5.93% | -3.05 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 21.62 | 23.58 | 25.55 | 27.51 |
21M12 | 20.25 | +0.6 | +3.05% | +4.47 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 | 21.32 | 23.26 | 25.2 | 27.14 |
21M11 | 19.65 | +1.4 | +7.67% | -1.01 | 11.91 | 13.9 | 15.88 | 17.87 | 19.85 | 21.84 | 23.82 | 25.81 | 27.79 |
21M10 | 18.25 | -3.4 | -15.7% | -5.28 | 11.56 | 13.49 | 15.41 | 17.34 | 19.27 | 21.19 | 23.12 | 25.05 | 26.97 |
21M09 | 21.65 | +3.75 | +20.9% | +12.9 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
21M08 | 17.9 | -0.1 | -0.56% | +4.27 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
21M07 | 18 | +2.4 | +15.4% | +8.76 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
21M06 | 15.6 | -0.45 | -2.8% | -5.74 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
21M05 | 16.05 | -1.95 | -10.8% | -4.18 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 18 | +1.8 | +11.1% | +6.61 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
21M03 | 16.2 | -0.25 | -1.52% | -2.51 | 9.97 | 11.63 | 13.29 | 14.96 | 16.62 | 18.28 | 19.94 | 21.6 | 23.26 |
21M02 | 16.45 | -0.75 | -4.36% | -4.27 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
21M01 | 17.2 | -0.7 | -3.91% | -1.71 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 19.25 | 21 | 22.75 | 24.5 |
20M12 | 17.9 | +0.5 | +2.87% | +2.68 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
20M11 | 17.4 | +0.4 | +2.35% | +2.55 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
20M10 | 17 | +0.5 | +3.03% | +2.41 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
20M09 | 16.5 | +0.2 | +1.23% | +0.71 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
20M08 | 16.3 | -0.05 | -0.31% | -0.31 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
20M07 | 16.35 | -0.05 | -0.3% | -0.3 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
20M06 | 16.4 | -0.05 | -0.3% | +0.51 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
20M05 | 16.45 | +0.35 | +2.17% | +1.44 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
20M04 | 16.1 | 0 | 0% | -1.02 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
20M03 | 16.1 | -0.5 | -3.01% | -2.91 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
20M02 | 16.6 | -0.45 | -2.64% | -2.54 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
20M01 | 17.05 | -0.4 | -2.29% | -0.68 | 10.3 | 12.02 | 13.73 | 15.45 | 17.17 | 18.88 | 20.6 | 22.32 | 24.03 |
19M12 | 17.45 | +0.45 | +2.65% | +1.55 | 10.31 | 12.03 | 13.75 | 15.47 | 17.18 | 18.9 | 20.62 | 22.34 | 24.06 |
19M11 | 17 | -0.1 | -0.58% | 0 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 17.1 | +0.2 | +1.18% | +1.58 | 10.1 | 11.78 | 13.47 | 15.15 | 16.83 | 18.52 | 20.2 | 21.88 | 23.57 |
19M09 | 16.9 | +0.4 | +2.42% | +1.3 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
19M08 | 16.5 | -0.15 | -0.9% | -0.9 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
19M07 | 16.65 | -0.15 | -0.89% | +0.81 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
19M06 | 16.8 | +0.7 | +4.35% | +2.54 | 9.83 | 11.47 | 13.11 | 14.75 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
19M05 | 16.1 | -0.15 | -0.92% | -1.02 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
19M04 | 16.25 | -0.2 | -1.22% | -0.41 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
19M03 | 16.45 | +0.2 | +1.23% | +0.61 | 9.81 | 11.45 | 13.08 | 14.72 | 16.35 | 17.99 | 19.62 | 21.26 | 22.89 |
19M02 | 16.25 | -0.1 | -0.61% | -1.61 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
19M01 | 16.35 | -0.6 | -3.54% | +3.92 | 9.44 | 11.01 | 12.59 | 14.16 | 15.73 | 17.31 | 18.88 | 20.45 | 22.03 |
18M12 | 16.95 | +3.05 | +21.9% | +13.8 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
18M11 | 13.9 | +0.05 | +0.36% | +0.12 | 8.33 | 9.718 | 11.11 | 12.5 | 13.88 | 15.27 | 16.66 | 18.05 | 19.44 |
18M10 | 13.85 | -0.05 | -0.36% | -0.36 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
18M09 | 13.9 | -0.05 | -0.36% | -0.12 | 8.35 | 9.742 | 11.13 | 12.53 | 13.92 | 15.31 | 16.7 | 18.09 | 19.48 |
18M08 | 13.95 | +0.05 | +0.36% | -0.59 | 8.42 | 9.823 | 11.23 | 12.63 | 14.03 | 15.44 | 16.84 | 18.24 | 19.65 |
18M07 | 13.9 | -0.35 | -2.46% | -0.71 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
18M06 | 14.25 | +0.4 | +2.89% | +1.66 | 8.41 | 9.812 | 11.21 | 12.62 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 |
18M05 | 13.85 | -0.1 | -0.72% | -0.6 | 8.36 | 9.753 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.11 | 19.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 13.95 | -0.05 | -0.36% | -0.24 | 8.39 | 9.788 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
18M03 | 14 | 0 | 0% | 0 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 |
18M02 | 14 | 0 | 0% | -1.75 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.95 |
18M01 | 14 | -0.75 | -5.08% | -1.87 | 8.56 | 9.987 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.55 | 19.97 |
17M12 | 14.75 | +0.7 | +4.98% | +1.96 | 8.68 | 10.13 | 11.57 | 13.02 | 14.47 | 15.91 | 17.36 | 18.81 | 20.25 |
17M11 | 14.05 | -0.55 | -3.77% | -3.44 | 8.73 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.37 |
17M10 | 14.6 | -0.4 | -2.67% | -1.9 | 8.93 | 10.42 | 11.91 | 13.4 | 14.88 | 16.37 | 17.86 | 19.35 | 20.84 |
17M09 | 15 | -0.05 | -0.33% | -0.66 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
17M08 | 15.05 | -0.2 | -1.31% | -1.2 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
17M07 | 15.25 | -0.15 | -0.97% | -1.72 | 9.31 | 10.86 | 12.41 | 13.97 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
17M06 | 15.4 | -0.5 | -3.14% | -2.74 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
17M05 | 15.9 | -0.3 | -1.85% | -1.55 | 9.69 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.61 |
17M04 | 16.2 | -0.15 | -0.92% | +0.21 | 9.7 | 11.32 | 12.93 | 14.55 | 16.17 | 17.78 | 19.4 | 21.02 | 22.63 |
17M03 | 16.35 | +0.4 | +2.51% | +1.76 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
17M02 | 15.95 | +0.05 | +0.31% | 0 | 9.57 | 11.17 | 12.76 | 14.36 | 15.95 | 17.55 | 19.14 | 20.74 | 22.33 |
17M01 | 15.9 | -0.1 | -0.62% | +1.49 | 9.4 | 10.97 | 12.53 | 14.1 | 15.67 | 17.23 | 18.8 | 20.37 | 21.93 |
16M12 | 16 | +0.9 | +5.96% | +3.9 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
16M11 | 15.1 | 0 | 0% | -0.88 | 9.14 | 10.66 | 12.19 | 13.71 | 15.23 | 16.76 | 18.28 | 19.8 | 21.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 15.1 | -0.4 | -2.58% | -1.41 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 |
16M09 | 15.5 | +0.15 | +0.98% | +0.76 | 9.23 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 |
16M08 | 15.35 | +0.05 | +0.33% | +0.44 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
16M07 | 15.3 | +0.1 | +0.66% | -0.43 | 9.22 | 10.76 | 12.29 | 13.83 | 15.37 | 16.9 | 18.44 | 19.98 | 21.51 |
16M06 | 15.2 | -0.4 | -2.56% | -1.72 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 | 17.01 | 18.56 | 20.11 | 21.65 |
16M05 | 15.6 | 0 | 0% | +0.97 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
16M04 | 15.6 | +0.45 | +2.97% | +3.54 | 9.04 | 10.55 | 12.05 | 13.56 | 15.07 | 16.57 | 18.08 | 19.59 | 21.09 |
16M03 | 15.15 | +0.7 | +4.84% | +3.89 | 8.75 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
16M02 | 14.45 | +0.3 | +2.12% | -2.36 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.72 |
16M01 | 14.15 | -1.65 | -10.4% | -5.46 | 8.98 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.46 | 20.95 |
15M12 | 15.8 | +0.85 | +5.69% | +3.38 | 9.17 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
15M11 | 14.95 | -0.15 | -0.99% | -0.66 | 9.03 | 10.54 | 12.04 | 13.55 | 15.05 | 16.56 | 18.06 | 19.57 | 21.07 |
15M10 | 15.1 | 0 | 0% | +4.86 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
15M09 | 15.1 | +2.1 | +16.2% | +6.84 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
15M08 | 13 | -1.3 | -9.09% | -8.02 | 8.48 | 9.893 | 11.31 | 12.72 | 14.13 | 15.55 | 16.96 | 18.37 | 19.79 |
15M07 | 14.3 | -0.8 | -5.3% | -4.03 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
15M06 | 15.1 | -0.2 | -1.31% | -5.53 | 9.59 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
15M05 | 15.3 | -2.25 | -12.8% | -7.37 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 17.55 | +0.85 | +5.09% | +3.44 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 |
15M03 | 16.7 | +0.05 | +0.3% | +0.3 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.31 |
15M02 | 16.65 | +0.05 | +0.3% | -0.6 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 | 18.43 | 20.1 | 21.78 | 23.45 |
15M01 | 16.6 | -0.4 | -2.35% | +0.4 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 | 18.19 | 19.84 | 21.49 | 23.15 |
14M12 | 17 | +1 | +6.25% | +4.83 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
14M11 | 16 | +0.35 | +2.24% | -0.83 | 9.68 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
14M10 | 15.65 | -1.1 | -6.57% | -4.09 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
14M09 | 16.75 | +0.2 | +1.21% | +1.11 | 9.94 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
14M08 | 16.55 | +0.15 | +0.91% | +2.06 | 9.73 | 11.35 | 12.97 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
14M07 | 16.4 | +0.7 | +4.46% | +2.71 | 9.58 | 11.18 | 12.77 | 14.37 | 15.97 | 17.56 | 19.16 | 20.76 | 22.35 |
14M06 | 15.7 | -0.1 | -0.63% | -0.84 | 9.5 | 11.08 | 12.67 | 14.25 | 15.83 | 17.42 | 19 | 20.58 | 22.17 |
14M05 | 15.8 | -0.2 | -1.25% | -2.87 | 9.76 | 11.39 | 13.01 | 14.64 | 16.27 | 17.89 | 19.52 | 21.15 | 22.77 |
14M04 | 16 | -1 | -5.88% | -4 | 10 | 11.67 | 13.33 | 15 | 16.67 | 18.33 | 20 | 21.67 | 23.33 |
14M03 | 17 | 0 | 0% | +0.29 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 | 18.65 | 20.34 | 22.04 | 23.73 |
14M02 | 17 | +0.15 | +0.89% | -0.68 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
14M01 | 16.85 | -0.65 | -3.71% | -2.03 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
13M12 | 17.5 | +0.25 | +1.45% | +1.45 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.15 |
13M11 | 17.25 | +0.25 | +1.47% | +3.71 | 9.98 | 11.64 | 13.31 | 14.97 | 16.63 | 18.3 | 19.96 | 21.62 | 23.29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 17 | +1.35 | +8.63% | +7.03 | 9.53 | 11.12 | 12.71 | 14.3 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
13M09 | 15.65 | +0.65 | +4.33% | +1.62 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
13M08 | 15 | -0.55 | -3.54% | -1.96 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
13M07 | 15.55 | +0.2 | +1.3% | +0.97 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.56 |
13M06 | 15.35 | +0.05 | +0.33% | +2.22 | 9.01 | 10.51 | 12.01 | 13.52 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
13M05 | 15.3 | +0.9 | +6.25% | +5.88 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 |
13M04 | 14.4 | +0.75 | +5.49% | +4.35 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 15.18 | 16.56 | 17.94 | 19.32 |
13M03 | 13.65 | +0.3 | +2.25% | +0.61 | 8.14 | 9.497 | 10.85 | 12.21 | 13.57 | 14.92 | 16.28 | 17.64 | 18.99 |
13M02 | 13.35 | -0.35 | -2.55% | -2.67 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
13M01 | 13.7 | -0.4 | -2.84% | +0.74 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.68 | 19.04 |
12M12 | 14.1 | +1.1 | +8.46% | +6.15 | 7.97 | 9.298 | 10.63 | 11.96 | 13.28 | 14.61 | 15.94 | 17.27 | 18.6 |
12M11 | 13 | +0.25 | +1.96% | -0.38 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
12M10 | 12.75 | -0.65 | -4.85% | -2.3 | 7.83 | 9.135 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.27 |
12M09 | 13.4 | +0.4 | +3.08% | +4.96 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 | 14.04 | 15.32 | 16.6 | 17.87 |
12M08 | 13 | +1.1 | +9.24% | +6.27 | 7.34 | 8.563 | 9.787 | 11.01 | 12.23 | 13.46 | 14.68 | 15.9 | 17.13 |
12M07 | 11.9 | +0.1 | +0.85% | +0.14 | 7.13 | 8.318 | 9.507 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 |
12M06 | 11.8 | -0.15 | -1.26% | -0.98 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
12M05 | 11.95 | -0.05 | -0.42% | +1.13 | 7.09 | 8.272 | 9.453 | 10.64 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 12 | +0.5 | +4.35% | +3.3 | 6.97 | 8.132 | 9.293 | 10.46 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
12M03 | 11.5 | +0.15 | +1.32% | +3.45 | 6.67 | 7.782 | 8.893 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
12M02 | 11.35 | +0.85 | +8.1% | +6.57 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
12M01 | 10.5 | +0.4 | +3.96% | +3.69 | 6.076 | 7.089 | 8.101 | 9.114 | 10.13 | 11.14 | 12.15 | 13.16 | 14.18 |
11M12 | 10.1 | +0.32 | +3.27% | -0.75 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 | 11.19 | 12.21 | 13.23 | 14.25 |
11M11 | 9.78 | -0.87 | -8.17% | -4.05 | 6.116 | 7.135 | 8.155 | 9.174 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
11M10 | 10.65 | +0.5 | +4.93% | 0 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 11.72 | 12.78 | 13.85 | 14.91 |
11M09 | 10.15 | -1 | -8.97% | -9.91 | 6.76 | 7.887 | 9.013 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 |
11M08 | 11.15 | -1.35 | -10.8% | -6.43 | 7.15 | 8.342 | 9.533 | 10.73 | 11.92 | 13.11 | 14.3 | 15.49 | 16.68 |
11M07 | 12.5 | +0.4 | +3.31% | +0.54 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
11M06 | 12.1 | -0.6 | -4.72% | -3.33 | 7.51 | 8.762 | 10.01 | 11.27 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
11M05 | 12.7 | -0.05 | -0.39% | -3.91 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
11M04 | 12.75 | -1.45 | -10.2% | -0.26 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
11M03 | 14.2 | +2.8 | +24.6% | +12 | 7.61 | 8.878 | 10.15 | 11.42 | 12.68 | 13.95 | 15.22 | 16.49 | 17.76 |
11M02 | 11.4 | -1.05 | -8.43% | -8.31 | 7.46 | 8.703 | 9.947 | 11.19 | 12.43 | 13.68 | 14.92 | 16.16 | 17.41 |
11M01 | 12.45 | -1 | -7.43% | -2.35 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.03 | 15.3 | 16.58 | 17.85 |
10M12 | 13.45 | +1.1 | +8.91% | +6.18 | 7.6 | 8.867 | 10.13 | 11.4 | 12.67 | 13.93 | 15.2 | 16.47 | 17.73 |
10M11 | 12.35 | +0.15 | +1.23% | -0.13 | 7.42 | 8.657 | 9.893 | 11.13 | 12.37 | 13.6 | 14.84 | 16.08 | 17.31 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 12.2 | -0.35 | -2.79% | 0 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.08 |
10M09 | 12.55 | +0.7 | +5.91% | +3.43 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
10M08 | 11.85 | -0.15 | -1.25% | +2.3 | 6.95 | 8.108 | 9.267 | 10.43 | 11.58 | 12.74 | 13.9 | 15.06 | 16.22 |
10M07 | 12 | +1.1 | +10.1% | +7.14 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
10M06 | 10.9 | +0.2 | +1.87% | -2.24 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 |
10M05 | 10.7 | -1.15 | -9.7% | -5.59 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
10M04 | 11.85 | +0.4 | +3.49% | +5.49 | 6.74 | 7.863 | 8.987 | 10.11 | 11.23 | 12.36 | 13.48 | 14.6 | 15.73 |
10M03 | 11.45 | +1.05 | +10.1% | +4.57 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 |
10M02 | 10.4 | -0.6 | -5.45% | -4.73 | 6.55 | 7.642 | 8.733 | 9.825 | 10.92 | 12.01 | 13.1 | 14.19 | 15.28 |
10M01 | 11 | -0.35 | -3.08% | -1.2 | 6.68 | 7.793 | 8.907 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
09M12 | 11.35 | +0.3 | +2.71% | +1.19 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
09M11 | 11.05 | -0.2 | -1.78% | -2.36 | 6.79 | 7.922 | 9.053 | 10.19 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
09M10 | 11.25 | -0.4 | -3.43% | -0.74 | 6.8 | 7.933 | 9.067 | 10.2 | 11.33 | 12.47 | 13.6 | 14.73 | 15.87 |
09M09 | 11.65 | +0.55 | +4.95% | +1.16 | 6.91 | 8.062 | 9.213 | 10.36 | 11.52 | 12.67 | 13.82 | 14.97 | 16.12 |
09M08 | 11.1 | -0.7 | -5.93% | -3.06 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.6 | 13.74 | 14.88 | 16.03 |
09M07 | 11.8 | +0.35 | +3.06% | -1.8 | 7.21 | 8.412 | 9.613 | 10.82 | 12.02 | 13.22 | 14.42 | 15.62 | 16.82 |
09M06 | 11.45 | -1.35 | -10.5% | +3.43 | 6.642 | 7.749 | 8.856 | 9.963 | 11.07 | 12.18 | 13.28 | 14.39 | 15.5 |
09M05 | 12.8 | +3.84 | +42.9% | +27 | 6.046 | 7.054 | 8.061 | 9.069 | 10.08 | 11.08 | 12.09 | 13.1 | 14.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 8.96 | +0.49 | +5.79% | +6.71 | 5.038 | 5.878 | 6.717 | 7.557 | 8.397 | 9.236 | 10.08 | 10.92 | 11.76 |
09M03 | 8.47 | +0.71 | +9.15% | +1.44 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 | 9.185 | 10.02 | 10.86 | 11.69 |
09M02 | 7.76 | -1.06 | -12% | -9.7 | 5.156 | 6.015 | 6.875 | 7.734 | 8.593 | 9.453 | 10.31 | 11.17 | 12.03 |
09M01 | 8.82 | -0.38 | -4.13% | +1.69 | 5.204 | 6.071 | 6.939 | 7.806 | 8.673 | 9.541 | 10.41 | 11.28 | 12.14 |
08M12 | 9.2 | +1.2 | +15% | +10 | 5.018 | 5.854 | 6.691 | 7.527 | 8.363 | 9.2 | 10.04 | 10.87 | 11.71 |
08M11 | 8 | +0.11 | +1.39% | +1.27 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 | 10.27 | 11.06 |
08M10 | 7.89 | +0.08 | +1.02% | -11 | 5.32 | 6.207 | 7.093 | 7.98 | 8.867 | 9.753 | 10.64 | 11.53 | 12.41 |
08M09 | 7.81 | -3.09 | -28.3% | -20.1 | 5.862 | 6.839 | 7.816 | 8.793 | 9.77 | 10.75 | 11.72 | 12.7 | 13.68 |
08M08 | 10.9 | +0.3 | +2.83% | +0.46 | 6.51 | 7.595 | 8.68 | 9.765 | 10.85 | 11.94 | 13.02 | 14.1 | 15.19 |
08M07 | 10.6 | -0.45 | -4.07% | -13.2 | 7.33 | 8.552 | 9.773 | 11 | 12.22 | 13.44 | 14.66 | 15.88 | 17.1 |
08M06 | 11.05 | -3.95 | -26.3% | -23.4 | 8.66 | 10.1 | 11.55 | 12.99 | 14.43 | 15.88 | 17.32 | 18.76 | 20.21 |
08M05 | 15 | -2.25 | -13% | -2.81 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
08M04 | 17.25 | +3.2 | +22.8% | +13.9 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.21 |
08M03 | 14.05 | -0.1 | -0.71% | +8.08 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 14.3 | 15.6 | 16.9 | 18.2 |
08M02 | 14.15 | +3.35 | +31% | +16.3 | 7.3 | 8.517 | 9.733 | 10.95 | 12.17 | 13.38 | 14.6 | 15.82 | 17.03 |
08M01 | 10.8 | -0.75 | -6.49% | -3.71 | 6.73 | 7.852 | 8.973 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.7 |
07M12 | 11.55 | +0.25 | +2.21% | -1 | 7 | 8.167 | 9.333 | 10.5 | 11.67 | 12.83 | 14 | 15.17 | 16.33 |
07M11 | 11.3 | -0.85 | -7% | -8.25 | 7.39 | 8.622 | 9.853 | 11.08 | 12.32 | 13.55 | 14.78 | 16.01 | 17.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 12.15 | -1.35 | -10% | -5.94 | 7.75 | 9.042 | 10.33 | 11.62 | 12.92 | 14.21 | 15.5 | 16.79 | 18.08 |
07M09 | 13.5 | +0.4 | +3.05% | +2.02 | 7.94 | 9.263 | 10.59 | 11.91 | 13.23 | 14.56 | 15.88 | 17.2 | 18.53 |
07M08 | 13.1 | 0 | 0% | +2.75 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 | 14.02 | 15.3 | 16.58 | 17.85 |
07M07 | 13.1 | +1.05 | +8.71% | +9.17 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
07M06 | 12.05 | +1.2 | +11.1% | +5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
07M05 | 10.85 | -0.45 | -3.98% | +0.15 | 6.5 | 7.583 | 8.667 | 9.75 | 10.83 | 11.92 | 13 | 14.08 | 15.17 |
07M04 | 11.3 | +0.95 | +9.18% | +6.6 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
07M03 | 10.35 | +0.2 | +1.97% | +2.48 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
07M02 | 10.15 | +0.35 | +3.57% | -5.14 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
07M01 | 9.8 | -2.35 | -19.3% | -7.37 | 6.348 | 7.406 | 8.464 | 9.522 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
06M12 | 12.15 | +2.36 | +24.1% | +22.1 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 10.94 | 11.94 | 12.93 | 13.93 |
06M11 | 9.79 | +1.88 | +23.8% | +20.1 | 4.89 | 5.705 | 6.52 | 7.335 | 8.15 | 8.965 | 9.78 | 10.59 | 11.41 |
06M10 | 7.91 | +1.16 | +17.2% | +11.1 | 4.27 | 4.982 | 5.693 | 6.405 | 7.117 | 7.828 | 8.54 | 9.252 | 9.963 |
06M09 | 6.75 | +0.06 | +0.9% | +0.1 | 4.046 | 4.72 | 5.395 | 6.069 | 6.743 | 7.418 | 8.092 | 8.766 | 9.441 |
06M08 | 6.69 | -0.1 | -1.47% | -2.95 | 4.136 | 4.825 | 5.515 | 6.204 | 6.893 | 7.583 | 8.272 | 8.961 | 9.651 |
06M07 | 6.79 | -0.41 | -5.69% | -4.41 | 4.262 | 4.972 | 5.683 | 6.393 | 7.103 | 7.814 | 8.524 | 9.234 | 9.945 |
06M06 | 7.2 | -0.12 | -1.64% | +0.37 | 4.304 | 5.021 | 5.739 | 6.456 | 7.173 | 7.891 | 8.608 | 9.325 | 10.04 |
06M05 | 7.32 | +0.32 | +4.57% | +7.59 | 4.082 | 4.762 | 5.443 | 6.123 | 6.803 | 7.484 | 8.164 | 8.844 | 9.525 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 7 | +0.91 | +14.9% | +8.3 | 3.878 | 4.524 | 5.171 | 5.817 | 6.463 | 7.11 | 7.756 | 8.402 | 9.049 |
06M03 | 6.09 | -0.21 | -3.33% | -2.4 | 3.744 | 4.368 | 4.992 | 5.616 | 6.24 | 6.864 | 7.488 | 8.112 | 8.736 |
06M02 | 6.3 | -0.03 | -0.47% | -0.94 | 3.816 | 4.452 | 5.088 | 5.724 | 6.36 | 6.996 | 7.632 | 8.268 | 8.904 |
06M01 | 6.33 | -0.12 | -1.86% | +1.93 | 3.726 | 4.347 | 4.968 | 5.589 | 6.21 | 6.831 | 7.452 | 8.073 | 8.694 |
05M12 | 6.45 | +0.6 | +10.3% | +8.71 | 3.56 | 4.153 | 4.747 | 5.34 | 5.933 | 6.527 | 7.12 | 7.713 | 8.307 |
05M11 | 5.85 | +0.35 | +6.36% | -0.06 | 3.512 | 4.097 | 4.683 | 5.268 | 5.853 | 6.439 | 7.024 | 7.609 | 8.195 |
05M10 | 5.5 | -0.71 | -11.4% | -8.69 | 3.614 | 4.216 | 4.819 | 5.421 | 6.023 | 6.626 | 7.228 | 7.83 | 8.433 |
05M09 | 6.21 | -0.15 | -2.36% | -3.32 | 3.854 | 4.496 | 5.139 | 5.781 | 6.423 | 7.066 | 7.708 | 8.35 | 8.993 |
05M08 | 6.36 | -0.34 | -5.07% | -4.93 | 4.014 | 4.683 | 5.352 | 6.021 | 6.69 | 7.359 | 8.028 | 8.697 | 9.366 |
05M07 | 6.7 | -0.31 | -4.42% | +0.85 | 3.986 | 4.65 | 5.315 | 5.979 | 6.643 | 7.308 | 7.972 | 8.636 | 9.301 |
05M06 | 7.01 | +0.79 | +12.7% | +5.1 | 4.002 | 4.669 | 5.336 | 6.003 | 6.67 | 7.337 | 8.004 | 8.671 | 9.338 |
05M05 | 6.22 | -0.56 | -8.26% | -10.1 | 4.15 | 4.842 | 5.533 | 6.225 | 6.917 | 7.608 | 8.3 | 8.992 | 9.683 |
05M04 | 6.78 | -0.97 | -12.5% | -10.7 | 4.556 | 5.315 | 6.075 | 6.834 | 7.593 | 8.353 | 9.112 | 9.871 | 10.63 |
05M03 | 7.75 | -0.5 | -6.06% | -5.1 | 4.9 | 5.717 | 6.533 | 7.35 | 8.167 | 8.983 | 9.8 | 10.62 | 11.43 |
05M02 | 8.25 | -0.25 | -2.94% | -3.88 | 5.15 | 6.008 | 6.867 | 7.725 | 8.583 | 9.442 | 10.3 | 11.16 | 12.02 |
05M01 | 8.5 | -0.5 | -5.56% | 0 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
04M12 | 9 | +1 | +12.5% | +8.43 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 9.13 | 9.96 | 10.79 | 11.62 |
04M11 | 8 | +0.1 | +1.27% | -2.44 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 9.02 | 9.84 | 10.66 | 11.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 7.9 | -0.8 | -9.2% | -5.58 | 5.02 | 5.857 | 6.693 | 7.53 | 8.367 | 9.203 | 10.04 | 10.88 | 11.71 |
04M09 | 8.7 | +0.2 | +2.35% | +2.35 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
04M08 | 8.5 | +0.2 | +2.41% | 0 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 | 9.35 | 10.2 | 11.05 | 11.9 |
04M07 | 8.3 | -0.4 | -4.6% | -4.96 | 5.24 | 6.113 | 6.987 | 7.86 | 8.733 | 9.607 | 10.48 | 11.35 | 12.23 |
04M06 | 8.7 | -0.5 | -5.43% | -2.25 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 | 11.57 | 12.46 |
04M05 | 9.2 | +0.4 | +4.55% | -2.3 | 5.65 | 6.592 | 7.533 | 8.475 | 9.417 | 10.36 | 11.3 | 12.24 | 13.18 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |