* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 19.85 | +0.65 | +3.39% | +5.63 | 11.27 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
24Q1 | 19.2 | +0.95 | +5.21% | -0.54 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 21.23 | 23.16 | 25.1 | 27.03 |
23Q4 | 18.25 | +0.5 | +2.82% | -7.01 | 11.78 | 13.74 | 15.7 | 17.66 | 19.62 | 21.59 | 23.55 | 25.51 | 27.48 |
23Q3 | 17.75 | -0.75 | -4.05% | -10.2 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
23Q2 | 18.5 | +1.45 | +8.5% | -7.13 | 11.95 | 13.94 | 15.94 | 17.93 | 19.92 | 21.91 | 23.9 | 25.9 | 27.89 |
23Q1 | 17.05 | +1.4 | +8.95% | -14.3 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.86 | 25.85 | 27.84 |
22Q4 | 15.65 | +0.65 | +4.33% | -21 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.72 |
22Q3 | 15 | -4.85 | -24.4% | -25.6 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 22.19 | 24.2 | 26.22 | 28.24 |
22Q2 | 19.85 | -1.4 | -6.59% | -2.6 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.49 | 28.53 |
22Q1 | 21.25 | +0.45 | +2.16% | +4.57 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 | 22.35 | 24.38 | 26.42 | 28.45 |
21Q4 | 20.8 | -1.55 | -6.94% | +5.36 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 | 21.72 | 23.69 | 25.66 | 27.64 |
21Q3 | 22.35 | -3.65 | -14% | +16.7 | 11.5 | 13.41 | 15.33 | 17.24 | 19.16 | 21.07 | 22.99 | 24.91 | 26.82 |
21Q2 | 26 | +2.95 | +12.8% | +39.9 | 11.15 | 13.01 | 14.86 | 16.72 | 18.58 | 20.44 | 22.3 | 24.15 | 26.01 |
21Q1 | 23.05 | +3.05 | +15.3% | +30.2 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
20Q4 | 20 | +0.45 | +2.3% | +17.9 | 10.17 | 11.87 | 13.57 | 15.26 | 16.96 | 18.65 | 20.35 | 22.05 | 23.74 |
20Q3 | 19.55 | +1.45 | +8.01% | +19.3 | 9.83 | 11.47 | 13.11 | 14.74 | 16.38 | 18.02 | 19.66 | 21.3 | 22.94 |
20Q2 | 18.1 | +2.1 | +13.1% | +15 | 9.447 | 11.02 | 12.6 | 14.17 | 15.75 | 17.32 | 18.89 | 20.47 | 22.04 |
20Q1 | 16 | -4.1 | -20.4% | +5.93 | 9.062 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.64 | 21.15 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 20.1 | +2.6 | +14.9% | +37.4 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 | 16.09 | 17.56 | 19.02 | 20.48 |
19Q3 | 17.5 | -1.65 | -8.62% | +26.9 | 8.272 | 9.651 | 11.03 | 12.41 | 13.79 | 15.17 | 16.55 | 17.92 | 19.3 |
19Q2 | 19.15 | +4.85 | +33.9% | +45.3 | 7.91 | 9.228 | 10.55 | 11.87 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
19Q1 | 14.3 | +0.5 | +3.62% | +15.1 | 7.453 | 8.695 | 9.937 | 11.18 | 12.42 | 13.66 | 14.9 | 16.15 | 17.39 |
18Q4 | 13.8 | -1.6 | -10.4% | +14.5 | 7.234 | 8.44 | 9.645 | 10.85 | 12.06 | 13.26 | 14.47 | 15.67 | 16.88 |
18Q3 | 15.4 | -0.05 | -0.32% | +31.1 | 7.046 | 8.221 | 9.395 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
18Q2 | 15.45 | +1.3 | +9.19% | +36.6 | 6.784 | 7.915 | 9.045 | 10.18 | 11.31 | 12.44 | 13.57 | 14.7 | 15.83 |
18Q1 | 14.15 | +1.05 | +8.02% | +28.2 | 6.622 | 7.725 | 8.829 | 9.932 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 |
17Q4 | 13.1 | +1.2 | +10.1% | +18.9 | 6.609 | 7.71 | 8.812 | 9.914 | 11.02 | 12.12 | 13.22 | 14.32 | 15.42 |
17Q3 | 11.9 | +1.5 | +14.4% | +7.83 | 6.622 | 7.725 | 8.829 | 9.932 | 11.04 | 12.14 | 13.24 | 14.35 | 15.45 |
17Q2 | 10.4 | +0.1 | +0.97% | -7.47 | 6.744 | 7.868 | 8.992 | 10.12 | 11.24 | 12.36 | 13.49 | 14.61 | 15.74 |
17Q1 | 10.3 | +0.3 | +3% | -12.1 | 7.031 | 8.203 | 9.375 | 10.55 | 11.72 | 12.89 | 14.06 | 15.23 | 16.41 |
16Q4 | 10 | -0.25 | -2.44% | -16.2 | 7.159 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
16Q3 | 10.25 | +0.25 | +2.5% | -15.2 | 7.256 | 8.466 | 9.675 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
16Q2 | 10 | +0.07 | +0.7% | -17.5 | 7.271 | 8.483 | 9.695 | 10.91 | 12.12 | 13.33 | 14.54 | 15.75 | 16.97 |
16Q1 | 9.93 | -0.12 | -1.19% | -18.4 | 7.301 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 |
15Q4 | 10.05 | -0.1 | -0.99% | -17.7 | 7.327 | 8.549 | 9.77 | 10.99 | 12.21 | 13.43 | 14.65 | 15.88 | 17.1 |
15Q3 | 10.15 | -2.05 | -16.8% | -17.2 | 7.357 | 8.584 | 9.81 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 12.2 | -1.7 | -12.2% | -0.71 | 7.372 | 8.601 | 9.83 | 11.06 | 12.29 | 13.52 | 14.74 | 15.97 | 17.2 |
15Q1 | 13.9 | +0.55 | +4.12% | +14.6 | 7.28 | 8.493 | 9.707 | 10.92 | 12.13 | 13.35 | 14.56 | 15.77 | 16.99 |
14Q4 | 13.35 | -1 | -6.97% | +12.5 | 7.12 | 8.307 | 9.493 | 10.68 | 11.87 | 13.05 | 14.24 | 15.43 | 16.61 |
14Q3 | 14.35 | -1.8 | -11.1% | +23.4 | 6.98 | 8.143 | 9.307 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
14Q2 | 16.15 | +3.3 | +25.7% | +43 | 6.775 | 7.904 | 9.033 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
14Q1 | 12.85 | +0.9 | +7.53% | +18.3 | 6.517 | 7.604 | 8.69 | 9.776 | 10.86 | 11.95 | 13.03 | 14.12 | 15.21 |
13Q4 | 11.95 | +1.4 | +13.3% | +12.2 | 6.392 | 7.458 | 8.523 | 9.589 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
13Q3 | 10.55 | -0.05 | -0.47% | +0.36 | 6.307 | 7.359 | 8.41 | 9.461 | 10.51 | 11.56 | 12.61 | 13.67 | 14.72 |
13Q2 | 10.6 | +0.15 | +1.44% | +1.36 | 6.274 | 7.32 | 8.366 | 9.412 | 10.46 | 11.5 | 12.55 | 13.59 | 14.64 |
13Q1 | 10.45 | -0.2 | -1.88% | +0.66 | 6.229 | 7.267 | 8.305 | 9.343 | 10.38 | 11.42 | 12.46 | 13.5 | 14.53 |
12Q4 | 10.65 | +0.2 | +1.91% | +2.83 | 6.214 | 7.25 | 8.285 | 9.321 | 10.36 | 11.39 | 12.43 | 13.46 | 14.5 |
12Q3 | 10.45 | +0.1 | +0.97% | +1.02 | 6.206 | 7.241 | 8.275 | 9.31 | 10.34 | 11.38 | 12.41 | 13.45 | 14.48 |
12Q2 | 10.35 | -0.35 | -3.27% | +0.26 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 | 11.36 | 12.39 | 13.42 | 14.45 |
12Q1 | 10.7 | +0.15 | +1.42% | +4.42 | 6.148 | 7.173 | 8.198 | 9.223 | 10.25 | 11.27 | 12.3 | 13.32 | 14.35 |
11Q4 | 10.55 | +0.3 | +2.93% | +4.53 | 6.055 | 7.065 | 8.074 | 9.083 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
11Q3 | 10.25 | -0.75 | -6.82% | +3.74 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 |
11Q2 | 11 | +0.65 | +6.28% | +13.7 | 5.803 | 6.771 | 7.738 | 8.705 | 9.672 | 10.64 | 11.61 | 12.57 | 13.54 |
11Q1 | 10.35 | +0.1 | +0.98% | +7.24 | 5.791 | 6.756 | 7.721 | 8.686 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 10.25 | +0.36 | +3.64% | +3.74 | 5.928 | 6.917 | 7.905 | 8.893 | 9.881 | 10.87 | 11.86 | 12.85 | 13.83 |
10Q3 | 9.89 | +0.2 | +2.06% | -0.41 | 5.958 | 6.952 | 7.945 | 8.938 | 9.931 | 10.92 | 11.92 | 12.91 | 13.9 |
10Q2 | 9.69 | -0.46 | -4.53% | -4.75 | 6.104 | 7.121 | 8.139 | 9.156 | 10.17 | 11.19 | 12.21 | 13.23 | 14.24 |
10Q1 | 10.15 | -0.35 | -3.33% | -2.71 | 6.259 | 7.303 | 8.346 | 9.389 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
09Q4 | 10.5 | +0.3 | +2.94% | -0.58 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
09Q3 | 10.2 | +0.76 | +8.05% | -5.29 | 6.462 | 7.539 | 8.616 | 9.693 | 10.77 | 11.85 | 12.92 | 14 | 15.08 |
09Q2 | 9.44 | +0.6 | +6.79% | -12.6 | 6.477 | 7.556 | 8.636 | 9.715 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
09Q1 | 8.84 | +0.83 | +10.4% | -18.9 | 6.537 | 7.627 | 8.717 | 9.806 | 10.9 | 11.99 | 13.07 | 14.16 | 15.25 |
08Q4 | 8.01 | +0.26 | +3.35% | -26.6 | 6.546 | 7.638 | 8.729 | 9.82 | 10.91 | 12 | 13.09 | 14.18 | 15.28 |
08Q3 | 7.75 | -3 | -27.9% | -29.6 | 6.602 | 7.703 | 8.803 | 9.904 | 11 | 12.1 | 13.2 | 14.31 | 15.41 |
08Q2 | 10.75 | -2.35 | -17.9% | -3.17 | 6.661 | 7.771 | 8.881 | 9.991 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
08Q1 | 13.1 | +2.25 | +20.7% | +19.1 | 6.599 | 7.699 | 8.799 | 9.899 | 11 | 12.1 | 13.2 | 14.3 | 15.4 |
07Q4 | 10.85 | -1.95 | -15.2% | +1.12 | 6.438 | 7.511 | 8.584 | 9.657 | 10.73 | 11.8 | 12.88 | 13.95 | 15.02 |
07Q3 | 12.8 | 0 | 0% | +19.4 | 6.43 | 7.502 | 8.574 | 9.646 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
07Q2 | 12.8 | +1.1 | +9.4% | +21.7 | 6.31 | 7.362 | 8.414 | 9.466 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
07Q1 | 11.7 | -1.3 | -10% | +14.4 | 6.135 | 7.158 | 8.181 | 9.203 | 10.23 | 11.25 | 12.27 | 13.29 | 14.32 |
06Q4 | 13 | +2.5 | +23.8% | +27.6 | 6.11 | 7.129 | 8.147 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
06Q3 | 10.5 | -0.15 | -1.41% | +5.96 | 5.945 | 6.936 | 7.927 | 8.918 | 9.909 | 10.9 | 11.89 | 12.88 | 13.87 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 10.65 | +1.63 | +18.1% | +9.83 | 5.818 | 6.788 | 7.757 | 8.727 | 9.697 | 10.67 | 11.64 | 12.61 | 13.58 |
06Q1 | 9.02 | -0.11 | -1.2% | -4.98 | 5.695 | 6.645 | 7.594 | 8.543 | 9.492 | 10.44 | 11.39 | 12.34 | 13.29 |
05Q4 | 9.13 | +0.21 | +2.35% | -3.38 | 5.669 | 6.614 | 7.559 | 8.504 | 9.449 | 10.39 | 11.34 | 12.28 | 13.23 |
05Q3 | 8.92 | -0.6 | -6.3% | -5.7 | 5.675 | 6.621 | 7.567 | 8.513 | 9.459 | 10.41 | 11.35 | 12.3 | 13.24 |
05Q2 | 9.52 | -0.35 | -3.55% | +0.53 | 5.682 | 6.629 | 7.576 | 8.523 | 9.47 | 10.42 | 11.36 | 12.31 | 13.26 |
05Q1 | 9.87 | -0.83 | -7.76% | +4.24 | 5.681 | 6.628 | 7.575 | 8.522 | 9.468 | 10.42 | 11.36 | 12.31 | 13.26 |
04Q4 | 10.7 | +0.3 | +2.88% | +13.2 | 5.672 | 6.618 | 7.563 | 8.509 | 9.454 | 10.4 | 11.34 | 12.29 | 13.24 |
04Q3 | 10.4 | +1.1 | +11.8% | +10.5 | 5.645 | 6.586 | 7.527 | 8.468 | 9.408 | 10.35 | 11.29 | 12.23 | 13.17 |
04Q2 | 9.3 | -1.9 | -17% | -0.89 | 5.63 | 6.568 | 7.507 | 8.445 | 9.383 | 10.32 | 11.26 | 12.2 | 13.14 |
04Q1 | 11.2 | +1.5 | +15.5% | +18.3 | 5.682 | 6.63 | 7.577 | 8.524 | 9.471 | 10.42 | 11.36 | 12.31 | 13.26 |
03Q4 | 9.7 | +1.75 | +22% | +2.15 | 5.697 | 6.647 | 7.597 | 8.546 | 9.496 | 10.45 | 11.39 | 12.34 | 13.29 |
03Q3 | 7.95 | -0.25 | -3.05% | -17.2 | 5.762 | 6.723 | 7.683 | 8.644 | 9.604 | 10.56 | 11.52 | 12.49 | 13.45 |
03Q2 | 8.2 | -0.3 | -3.53% | -15.3 | 5.81 | 6.778 | 7.747 | 8.715 | 9.683 | 10.65 | 11.62 | 12.59 | 13.56 |
03Q1 | 8.5 | -0.75 | -8.11% | -14.8 | 5.987 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.97 | 12.97 | 13.97 |
02Q4 | 9.25 | +0.2 | +2.21% | -11.3 | 6.26 | 7.303 | 8.347 | 9.39 | 10.43 | 11.48 | 12.52 | 13.56 | 14.61 |
02Q3 | 9.05 | -0.45 | -4.74% | -15.4 | 6.417 | 7.487 | 8.557 | 9.626 | 10.7 | 11.77 | 12.83 | 13.9 | 14.97 |
02Q2 | 9.5 | -0.2 | -2.06% | -16.2 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
02Q1 | 9.7 | -0.45 | -4.43% | -19.2 | 7.199 | 8.399 | 9.599 | 10.8 | 12 | 13.2 | 14.4 | 15.6 | 16.8 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 10.15 | +0.05 | +0.5% | -21 | 7.704 | 8.989 | 10.27 | 11.56 | 12.84 | 14.12 | 15.41 | 16.69 | 17.98 |
01Q3 | 10.1 | -0.25 | -2.42% | -25.7 | 8.157 | 9.516 | 10.88 | 12.24 | 13.59 | 14.95 | 16.31 | 17.67 | 19.03 |
01Q2 | 10.35 | -1.15 | -10% | -30.8 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 |
01Q1 | 11.5 | +0.5 | +4.55% | -29.7 | 9.809 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.89 |
00Q4 | 11 | +2.1 | +23.6% | -39.5 | 10.91 | 12.73 | 14.55 | 16.36 | 18.18 | 20 | 21.82 | 23.64 | 25.46 |
00Q3 | 8.9 | -2.85 | -24.3% | -55.9 | 12.11 | 14.13 | 16.15 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
00Q2 | 11.75 | -2.2 | -15.8% | -46.5 | 13.19 | 15.39 | 17.59 | 19.78 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
00Q1 | 13.95 | +1.55 | +12.5% | -42.1 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.9 | 31.31 | 33.72 |
99Q4 | 12.4 | -4.4 | -26.2% | -53 | 15.84 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.33 | 36.97 |
99Q3 | 16.8 | -0.59 | -3.39% | -41.9 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
99Q2 | 17.39 | -2.41 | -12.2% | -42.7 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 | 33.38 | 36.42 | 39.45 | 42.49 |
99Q1 | 19.8 | +0.6 | +3.13% | -37.9 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
98Q4 | 19.2 | -7.2 | -27.3% | -42.1 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.13 | 46.44 |
98Q3 | 26.4 | -0.7 | -2.58% | -23.3 | 20.66 | 24.1 | 27.55 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
98Q2 | 27.1 | -6.4 | -19.1% | -22.8 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
98Q1 | 33.5 | -1.5 | -4.29% | -6.98 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.62 | 43.22 | 46.82 | 50.42 |
97Q4 | 35 | +4.5 | +14.8% | -4.28 | 21.94 | 25.59 | 29.25 | 32.91 | 36.56 | 40.22 | 43.88 | 47.53 | 51.19 |
97Q3 | 30.5 | -6.5 | -17.6% | -16.3 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 40.08 | 43.73 | 47.37 | 51.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 37 | -4.8 | -11.5% | +0.41 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 | 40.53 | 44.22 | 47.9 | 51.59 |
97Q1 | 41.8 | -0.9 | -2.11% | +13.8 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 | 40.4 | 44.08 | 47.75 | 51.42 |
96Q4 | 42.7 | +8.91 | +26.4% | +16.9 | 21.92 | 25.58 | 29.23 | 32.89 | 36.54 | 40.19 | 43.85 | 47.5 | 51.15 |
96Q3 | 33.79 | -2.21 | -6.14% | -8.53 | 22.16 | 25.86 | 29.55 | 33.25 | 36.94 | 40.63 | 44.33 | 48.02 | 51.71 |
96Q2 | 36 | +0.9 | +2.56% | -3.48 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
96Q1 | 35.1 | +0.81 | +2.36% | -8.07 | 22.91 | 26.73 | 30.55 | 34.36 | 38.18 | 42 | 45.82 | 49.64 | 53.45 |
95Q4 | 34.29 | -0.41 | -1.18% | -15.1 | 24.23 | 28.27 | 32.31 | 36.34 | 40.38 | 44.42 | 48.46 | 52.5 | 56.53 |
95Q3 | 34.7 | -3.09 | -8.18% | -16.4 | 24.91 | 29.06 | 33.21 | 37.36 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
95Q2 | 37.79 | -2.31 | -5.76% | -11.3 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
95Q1 | 40.1 | +6.6 | +19.7% | -12.2 | 27.41 | 31.98 | 36.55 | 41.12 | 45.68 | 50.25 | 54.82 | 59.39 | 63.96 |
94Q4 | 33.5 | -1.9 | -5.37% | -31.3 | 29.26 | 34.13 | 39.01 | 43.88 | 48.76 | 53.63 | 58.51 | 63.39 | 68.26 |
94Q3 | 35.4 | -0.2 | -0.56% | -31.2 | 30.86 | 36 | 41.14 | 46.28 | 51.42 | 56.57 | 61.71 | 66.85 | 72 |
94Q2 | 35.6 | -3.9 | -9.87% | | | | | | | | | | |
94Q1 | 39.5 | -8 | -16.8% | | | | | | | | | | |
93Q4 | 47.5 | +9.4 | +24.7% | | | | | | | | | | |
93Q3 | 38.1 | -8.5 | -18.2% | | | | | | | | | | |
93Q2 | 46.6 | -14.9 | -24.2% | | | | | | | | | | |
93Q1 | 61.5 | +13.6 | +28.4% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 47.9 | -0.1 | -0.21% | | | | | | | | | | |
92Q3 | 48 | -26.5 | -35.6% | | | | | | | | | | |
92Q2 | 74.5 | -2.5 | -3.25% | | | | | | | | | | |
92Q1 | 77 | +11.5 | +17.6% | | | | | | | | | | |
91Q4 | 65.5 | +1.5 | +2.34% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |