* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 16.9 | +1.1 | +6.96% | +25.7 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 14.79 | 16.14 | 17.48 | 18.83 |
24Q1 | 15.8 | 0 | 0% | +19.8 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 | 14.5 | 15.82 | 17.14 | 18.46 |
23Q4 | 15.8 | +1.4 | +9.72% | +22.2 | 7.757 | 9.05 | 10.34 | 11.64 | 12.93 | 14.22 | 15.51 | 16.81 | 18.1 |
23Q3 | 14.4 | -2.6 | -15.3% | +13.6 | 7.602 | 8.87 | 10.14 | 11.4 | 12.67 | 13.94 | 15.2 | 16.47 | 17.74 |
23Q2 | 17 | +2.85 | +20.1% | +37.5 | 7.417 | 8.654 | 9.89 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
23Q1 | 14.15 | +3.4 | +31.6% | +20.3 | 7.059 | 8.235 | 9.412 | 10.59 | 11.76 | 12.94 | 14.12 | 15.29 | 16.47 |
22Q4 | 10.75 | +0.45 | +4.37% | -3.25 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 |
22Q3 | 10.3 | -0.4 | -3.74% | -5.63 | 6.548 | 7.64 | 8.731 | 9.823 | 10.91 | 12.01 | 13.1 | 14.19 | 15.28 |
22Q2 | 10.7 | -1.05 | -8.94% | +0.52 | 6.387 | 7.451 | 8.516 | 9.58 | 10.64 | 11.71 | 12.77 | 13.84 | 14.9 |
22Q1 | 11.75 | -0.15 | -1.26% | +13.7 | 6.2 | 7.234 | 8.267 | 9.301 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 |
21Q4 | 11.9 | -0.05 | -0.42% | +19.2 | 5.987 | 6.985 | 7.983 | 8.981 | 9.979 | 10.98 | 11.97 | 12.97 | 13.97 |
21Q3 | 11.95 | -1.75 | -12.8% | +24.5 | 5.759 | 6.719 | 7.679 | 8.639 | 9.599 | 10.56 | 11.52 | 12.48 | 13.44 |
21Q2 | 13.7 | +0.95 | +7.45% | +47.9 | 5.556 | 6.482 | 7.408 | 8.334 | 9.26 | 10.19 | 11.11 | 12.04 | 12.96 |
21Q1 | 12.75 | +0.05 | +0.39% | +45.2 | 5.268 | 6.146 | 7.024 | 7.902 | 8.78 | 9.658 | 10.54 | 11.41 | 12.29 |
20Q4 | 12.7 | +2 | +18.7% | +51.8 | 5.019 | 5.856 | 6.693 | 7.529 | 8.366 | 9.202 | 10.04 | 10.88 | 11.71 |
20Q3 | 10.7 | +0.87 | +8.85% | +33.7 | 4.803 | 5.603 | 6.404 | 7.204 | 8.005 | 8.805 | 9.606 | 10.41 | 11.21 |
20Q2 | 9.83 | +3.52 | +55.8% | +25.4 | 4.703 | 5.487 | 6.271 | 7.054 | 7.838 | 8.622 | 9.406 | 10.19 | 10.97 |
20Q1 | 6.31 | -2.07 | -24.7% | -19.2 | 4.685 | 5.466 | 6.247 | 7.027 | 7.808 | 8.589 | 9.37 | 10.15 | 10.93 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 8.38 | +1.31 | +18.5% | +3.31 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 | 8.923 | 9.734 | 10.55 | 11.36 |
19Q3 | 7.07 | +0.1 | +1.43% | -13.5 | 4.904 | 5.721 | 6.539 | 7.356 | 8.173 | 8.991 | 9.808 | 10.63 | 11.44 |
19Q2 | 6.97 | -0.52 | -6.94% | -16.6 | 5.012 | 5.848 | 6.683 | 7.519 | 8.354 | 9.19 | 10.02 | 10.86 | 11.7 |
19Q1 | 7.49 | +0.15 | +2.04% | -13.1 | 5.169 | 6.03 | 6.892 | 7.753 | 8.615 | 9.476 | 10.34 | 11.2 | 12.06 |
18Q4 | 7.34 | -0.54 | -6.85% | -17 | 5.307 | 6.191 | 7.076 | 7.96 | 8.845 | 9.729 | 10.61 | 11.5 | 12.38 |
18Q3 | 7.88 | -0.06 | -0.76% | -13.2 | 5.445 | 6.352 | 7.26 | 8.167 | 9.075 | 9.982 | 10.89 | 11.8 | 12.7 |
18Q2 | 7.94 | +0.16 | +2.06% | -14.4 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 |
18Q1 | 7.78 | -0.59 | -7.05% | -18.1 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 | 10.44 | 11.39 | 12.34 | 13.29 |
17Q4 | 8.37 | -0.33 | -3.79% | -14.3 | 5.857 | 6.834 | 7.81 | 8.786 | 9.762 | 10.74 | 11.71 | 12.69 | 13.67 |
17Q3 | 8.7 | -0.77 | -8.13% | -12.3 | 5.954 | 6.946 | 7.939 | 8.931 | 9.923 | 10.92 | 11.91 | 12.9 | 13.89 |
17Q2 | 9.47 | -0.48 | -4.82% | -5.6 | 6.019 | 7.022 | 8.025 | 9.028 | 10.03 | 11.03 | 12.04 | 13.04 | 14.04 |
17Q1 | 9.95 | +0.83 | +9.1% | -0.45 | 5.997 | 6.996 | 7.996 | 8.995 | 9.995 | 10.99 | 11.99 | 12.99 | 13.99 |
16Q4 | 9.12 | -0.12 | -1.3% | -8.25 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 | 10.93 | 11.93 | 12.92 | 13.92 |
16Q3 | 9.24 | -0.86 | -8.51% | -6.47 | 5.927 | 6.915 | 7.903 | 8.891 | 9.879 | 10.87 | 11.85 | 12.84 | 13.83 |
16Q2 | 10.1 | -0.15 | -1.46% | +3.44 | 5.858 | 6.835 | 7.811 | 8.788 | 9.764 | 10.74 | 11.72 | 12.69 | 13.67 |
16Q1 | 10.25 | +0.15 | +1.49% | +7.64 | 5.713 | 6.666 | 7.618 | 8.57 | 9.522 | 10.47 | 11.43 | 12.38 | 13.33 |
15Q4 | 10.1 | -0.15 | -1.46% | +8.92 | 5.563 | 6.491 | 7.418 | 8.345 | 9.272 | 10.2 | 11.13 | 12.05 | 12.98 |
15Q3 | 10.25 | -0.35 | -3.3% | +14 | 5.392 | 6.291 | 7.19 | 8.089 | 8.987 | 9.886 | 10.78 | 11.68 | 12.58 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 10.6 | -0.4 | -3.64% | +22.3 | 5.2 | 6.067 | 6.933 | 7.8 | 8.667 | 9.533 | 10.4 | 11.27 | 12.13 |
15Q1 | 11 | +0.7 | +6.8% | +32.7 | 4.973 | 5.802 | 6.631 | 7.46 | 8.289 | 9.118 | 9.947 | 10.78 | 11.6 |
14Q4 | 10.3 | +0.3 | +3% | +30.9 | 4.721 | 5.508 | 6.295 | 7.082 | 7.869 | 8.656 | 9.443 | 10.23 | 11.02 |
14Q3 | 10 | +0.97 | +10.7% | +34.2 | 4.472 | 5.217 | 5.963 | 6.708 | 7.453 | 8.199 | 8.944 | 9.689 | 10.43 |
14Q2 | 9.03 | -0.26 | -2.8% | +26.5 | 4.282 | 4.996 | 5.71 | 6.424 | 7.137 | 7.851 | 8.565 | 9.279 | 9.992 |
14Q1 | 9.29 | +0.9 | +10.7% | +33 | 4.19 | 4.889 | 5.587 | 6.286 | 6.984 | 7.683 | 8.381 | 9.079 | 9.778 |
13Q4 | 8.39 | +0.53 | +6.74% | +22.9 | 4.097 | 4.78 | 5.463 | 6.146 | 6.829 | 7.512 | 8.195 | 8.878 | 9.561 |
13Q3 | 7.86 | +0.66 | +9.17% | +15.8 | 4.074 | 4.753 | 5.432 | 6.111 | 6.79 | 7.469 | 8.148 | 8.827 | 9.506 |
13Q2 | 7.2 | -0.05 | -0.69% | +6.44 | 4.058 | 4.735 | 5.411 | 6.088 | 6.764 | 7.441 | 8.117 | 8.793 | 9.47 |
13Q1 | 7.25 | +0.57 | +8.53% | +7.33 | 4.053 | 4.728 | 5.404 | 6.079 | 6.755 | 7.43 | 8.106 | 8.781 | 9.457 |
12Q4 | 6.68 | +0.28 | +4.37% | -2.17 | 4.097 | 4.78 | 5.463 | 6.145 | 6.828 | 7.511 | 8.194 | 8.877 | 9.56 |
12Q3 | 6.4 | +0.33 | +5.44% | -8.8 | 4.21 | 4.912 | 5.614 | 6.316 | 7.017 | 7.719 | 8.421 | 9.123 | 9.824 |
12Q2 | 6.07 | +0.11 | +1.85% | -15.5 | 4.308 | 5.026 | 5.744 | 6.462 | 7.18 | 7.898 | 8.616 | 9.334 | 10.05 |
12Q1 | 5.96 | +0.65 | +12.2% | -18 | 4.358 | 5.085 | 5.811 | 6.538 | 7.264 | 7.991 | 8.717 | 9.443 | 10.17 |
11Q4 | 5.31 | -0.9 | -14.5% | -27.1 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 8.009 | 8.737 | 9.465 | 10.19 |
11Q3 | 6.21 | -0.98 | -13.6% | -15.4 | 4.403 | 5.137 | 5.871 | 6.604 | 7.338 | 8.072 | 8.806 | 9.54 | 10.27 |
11Q2 | 7.19 | -0.24 | -3.23% | -1.73 | 4.39 | 5.122 | 5.853 | 6.585 | 7.317 | 8.048 | 8.78 | 9.512 | 10.24 |
11Q1 | 7.43 | -0.49 | -6.19% | -1.32 | 4.517 | 5.27 | 6.023 | 6.776 | 7.529 | 8.282 | 9.035 | 9.788 | 10.54 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 7.92 | +0.37 | +4.9% | -0.71 | 4.786 | 5.584 | 6.381 | 7.179 | 7.977 | 8.774 | 9.572 | 10.37 | 11.17 |
10Q3 | 7.55 | +0.46 | +6.49% | -6.25 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 |
10Q2 | 7.09 | -1.04 | -12.8% | -16.9 | 5.119 | 5.973 | 6.826 | 7.679 | 8.532 | 9.386 | 10.24 | 11.09 | 11.95 |
10Q1 | 8.13 | -0.82 | -9.16% | -11.4 | 5.507 | 6.425 | 7.343 | 8.261 | 9.179 | 10.1 | 11.01 | 11.93 | 12.85 |
09Q4 | 8.95 | +0.6 | +7.19% | -3.52 | 5.566 | 6.494 | 7.421 | 8.349 | 9.277 | 10.2 | 11.13 | 12.06 | 12.99 |
09Q3 | 8.35 | +1.27 | +17.9% | -11 | 5.628 | 6.567 | 7.505 | 8.443 | 9.381 | 10.32 | 11.26 | 12.2 | 13.13 |
09Q2 | 7.08 | +0.92 | +14.9% | -24.7 | 5.64 | 6.581 | 7.521 | 8.461 | 9.401 | 10.34 | 11.28 | 12.22 | 13.16 |
09Q1 | 6.16 | +0.16 | +2.67% | -35.1 | 5.693 | 6.642 | 7.591 | 8.54 | 9.489 | 10.44 | 11.39 | 12.34 | 13.28 |
08Q4 | 6 | +0.05 | +0.84% | -37.2 | 5.729 | 6.684 | 7.639 | 8.594 | 9.549 | 10.5 | 11.46 | 12.41 | 13.37 |
08Q3 | 5.95 | -3.79 | -38.9% | -38.3 | 5.783 | 6.747 | 7.711 | 8.675 | 9.639 | 10.6 | 11.57 | 12.53 | 13.49 |
08Q2 | 9.74 | -3.06 | -23.9% | -0.83 | 5.893 | 6.875 | 7.857 | 8.839 | 9.822 | 10.8 | 11.79 | 12.77 | 13.75 |
08Q1 | 12.8 | +3.96 | +44.8% | +32.4 | 5.799 | 6.765 | 7.732 | 8.698 | 9.665 | 10.63 | 11.6 | 12.56 | 13.53 |
07Q4 | 8.84 | -4.46 | -33.5% | -4.4 | 5.548 | 6.473 | 7.397 | 8.322 | 9.247 | 10.17 | 11.1 | 12.02 | 12.95 |
07Q3 | 13.3 | -1.55 | -10.4% | +43 | 5.581 | 6.511 | 7.441 | 8.371 | 9.302 | 10.23 | 11.16 | 12.09 | 13.02 |
07Q2 | 14.85 | +5.55 | +59.7% | +64.4 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.75 | 12.65 |
07Q1 | 9.3 | -0.9 | -8.82% | +8.43 | 5.146 | 6.004 | 6.861 | 7.719 | 8.577 | 9.434 | 10.29 | 11.15 | 12.01 |
06Q4 | 10.2 | +1.61 | +18.7% | +18.3 | 5.173 | 6.036 | 6.898 | 7.76 | 8.622 | 9.485 | 10.35 | 11.21 | 12.07 |
06Q3 | 8.59 | +0.45 | +5.53% | +0.89 | 5.108 | 5.96 | 6.811 | 7.663 | 8.514 | 9.366 | 10.22 | 11.07 | 11.92 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 8.14 | +1.26 | +18.3% | -0.96 | 4.931 | 5.753 | 6.575 | 7.397 | 8.219 | 9.041 | 9.863 | 10.68 | 11.51 |
06Q1 | 6.88 | -0.2 | -2.82% | -13.3 | 4.762 | 5.556 | 6.35 | 7.144 | 7.937 | 8.731 | 9.525 | 10.32 | 11.11 |
05Q4 | 7.08 | -1.06 | -13% | -8.71 | 4.653 | 5.429 | 6.205 | 6.98 | 7.756 | 8.531 | 9.307 | 10.08 | 10.86 |
05Q3 | 8.14 | +0.28 | +3.56% | +7.12 | 4.559 | 5.319 | 6.079 | 6.839 | 7.599 | 8.359 | 9.119 | 9.879 | 10.64 |
05Q2 | 7.86 | +0.08 | +1.03% | +8.29 | 4.355 | 5.081 | 5.807 | 6.532 | 7.258 | 7.984 | 8.71 | 9.436 | 10.16 |
05Q1 | 7.78 | -1.72 | -18.1% | +10.4 | 4.227 | 4.931 | 5.636 | 6.34 | 7.045 | 7.749 | 8.454 | 9.158 | 9.863 |
04Q4 | 9.5 | -0.6 | -5.94% | +37 | 4.16 | 4.854 | 5.547 | 6.241 | 6.934 | 7.628 | 8.321 | 9.014 | 9.708 |
04Q3 | 10.1 | +0.75 | +8.02% | +57.6 | 3.845 | 4.486 | 5.127 | 5.767 | 6.408 | 7.049 | 7.69 | 8.331 | 8.972 |
04Q2 | 9.35 | -0.5 | -5.08% | +61.1 | 3.482 | 4.063 | 4.643 | 5.224 | 5.804 | 6.385 | 6.965 | 7.545 | 8.126 |
04Q1 | 9.85 | +0.95 | +10.7% | +86.5 | 3.169 | 3.698 | 4.226 | 4.754 | 5.282 | 5.811 | 6.339 | 6.867 | 7.395 |
03Q4 | 8.9 | +3.85 | +76.2% | +83 | 2.917 | 3.404 | 3.89 | 4.376 | 4.862 | 5.349 | 5.835 | 6.321 | 6.807 |
03Q3 | 5.05 | +0.29 | +6.09% | +13.5 | 2.67 | 3.116 | 3.561 | 4.006 | 4.451 | 4.896 | 5.341 | 5.786 | 6.231 |
03Q2 | 4.76 | +0.06 | +1.28% | +5.86 | 2.698 | 3.148 | 3.597 | 4.047 | 4.497 | 4.946 | 5.396 | 5.846 | 6.295 |
03Q1 | 4.7 | -0.5 | -9.62% | -1.57 | 2.865 | 3.342 | 3.82 | 4.297 | 4.775 | 5.252 | 5.73 | 6.207 | 6.685 |
02Q4 | 5.2 | +1.15 | +28.4% | -0.64 | 3.14 | 3.663 | 4.187 | 4.71 | 5.233 | 5.757 | 6.28 | 6.803 | 7.327 |
02Q3 | 4.05 | -1.25 | -23.6% | -28.1 | 3.38 | 3.943 | 4.507 | 5.07 | 5.633 | 6.197 | 6.76 | 7.323 | 7.887 |
02Q2 | 5.3 | -1.15 | -17.8% | -17.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 | 8.32 | 8.96 |
02Q1 | 6.45 | +3.26 | +102% | -7.19 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 | 7.645 | 8.34 | 9.035 | 9.73 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3.19 | +0.34 | +11.9% | -57.7 | 4.522 | 5.276 | 6.03 | 6.784 | 7.537 | 8.291 | 9.045 | 9.799 | 10.55 |
01Q3 | 2.85 | -0.24 | -7.77% | -66.7 | 5.128 | 5.983 | 6.837 | 7.692 | 8.547 | 9.401 | 10.26 | 11.11 | 11.97 |
01Q2 | 3.09 | -1.72 | -35.8% | -69.1 | 6.005 | 7.006 | 8.007 | 9.007 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 |
01Q1 | 4.81 | +0.85 | +21.5% | -56.9 | 6.7 | 7.817 | 8.934 | 10.05 | 11.17 | 12.28 | 13.4 | 14.52 | 15.63 |
00Q4 | 3.96 | -1.64 | -29.3% | -68.4 | 7.51 | 8.762 | 10.01 | 11.26 | 12.52 | 13.77 | 15.02 | 16.27 | 17.52 |
00Q3 | 5.6 | -2.5 | -30.9% | -59.9 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 |
00Q2 | 8.1 | -2.1 | -20.6% | -47 | 9.167 | 10.69 | 12.22 | 13.75 | 15.28 | 16.81 | 18.33 | 19.86 | 21.39 |
00Q1 | 10.2 | +0.2 | +2% | -38.8 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.35 | 20.01 | 21.68 | 23.35 |
99Q4 | 10 | -3.25 | -24.5% | -45.7 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 | 20.25 | 22.09 | 23.94 | 25.78 |
99Q3 | 13.25 | +1.35 | +11.3% | -34.8 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.39 | 26.43 | 28.46 |
99Q2 | 11.9 | -1.6 | -11.9% | -45.2 | 13.02 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.22 | 30.39 |
99Q1 | 13.5 | -1.8 | -11.8% | -41.5 | 13.84 | 16.15 | 18.45 | 20.76 | 23.07 | 25.37 | 27.68 | 29.99 | 32.29 |
98Q4 | 15.3 | -5.09 | -25% | -37.5 | 14.69 | 17.14 | 19.59 | 22.04 | 24.49 | 26.94 | 29.39 | 31.84 | 34.29 |
98Q3 | 20.39 | +3.39 | +19.9% | -19.9 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
98Q2 | 17 | -4 | -19% | -34.7 | 15.61 | 18.21 | 20.81 | 23.42 | 26.02 | 28.62 | 31.22 | 33.82 | 36.42 |
98Q1 | 21 | -0.3 | -1.41% | -22.5 | 16.25 | 18.96 | 21.67 | 24.38 | 27.08 | 29.79 | 32.5 | 35.21 | 37.92 |
97Q4 | 21.3 | -0.1 | -0.47% | -25 | 17.04 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.91 | 39.75 |
97Q3 | 21.4 | -3.5 | -14.1% | -26.9 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 24.9 | -6.1 | -19.7% | -17.7 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 |
97Q1 | 31 | -2 | -6.06% | -0.88 | 18.76 | 21.89 | 25.02 | 28.15 | 31.28 | 34.4 | 37.53 | 40.66 | 43.78 |
96Q4 | 33 | +3.2 | +10.7% | +3.34 | 19.16 | 22.35 | 25.55 | 28.74 | 31.93 | 35.13 | 38.32 | 41.51 | 44.71 |
96Q3 | 29.8 | +1.6 | +5.67% | -9.05 | 19.66 | 22.94 | 26.21 | 29.49 | 32.77 | 36.04 | 39.32 | 42.6 | 45.87 |
96Q2 | 28.2 | -2.4 | -7.84% | -15.2 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.25 | 46.57 |
96Q1 | 30.6 | +3.6 | +13.3% | -11 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 | 37.84 | 41.28 | 44.72 | 48.16 |
95Q4 | 27 | 0 | 0% | -25.3 | 21.68 | 25.3 | 28.91 | 32.53 | 36.14 | 39.75 | 43.37 | 46.98 | 50.6 |
95Q3 | 27 | -2.8 | -9.4% | -28.8 | 22.76 | 26.55 | 30.35 | 34.14 | 37.93 | 41.73 | 45.52 | 49.31 | 53.11 |
95Q2 | 29.8 | -6.9 | -18.8% | -24.6 | 23.72 | 27.67 | 31.63 | 35.58 | 39.53 | 43.49 | 47.44 | 51.39 | 55.35 |
95Q1 | 36.7 | +4.6 | +14.3% | -11.7 | 24.93 | 29.08 | 33.24 | 37.39 | 41.55 | 45.7 | 49.86 | 54.01 | 58.17 |
94Q4 | 32.1 | -0.8 | -2.43% | -26 | 26.04 | 30.39 | 34.73 | 39.07 | 43.41 | 47.75 | 52.09 | 56.43 | 60.77 |
94Q3 | 32.9 | -4.3 | -11.6% | -28.1 | 27.44 | 32.01 | 36.59 | 41.16 | 45.73 | 50.31 | 54.88 | 59.45 | 64.03 |
94Q2 | 37.2 | -1.7 | -4.37% | -22.3 | 28.72 | 33.51 | 38.29 | 43.08 | 47.87 | 52.65 | 57.44 | 62.23 | 67.01 |
94Q1 | 38.9 | -4.1 | -9.53% | -21.8 | 29.86 | 34.84 | 39.81 | 44.79 | 49.77 | 54.74 | 59.72 | 64.7 | 69.67 |
93Q4 | 43 | +7.21 | +20.1% | -16.6 | 30.94 | 36.1 | 41.25 | 46.41 | 51.57 | 56.72 | 61.88 | 67.04 | 72.19 |
93Q3 | 35.79 | -6.01 | -14.4% | | | | | | | | | | |
93Q2 | 41.8 | -9.7 | -18.8% | | | | | | | | | | |
93Q1 | 51.5 | +3 | +6.19% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 48.5 | +2.3 | +4.98% | | | | | | | | | | |
92Q3 | 46.2 | -7.8 | -14.4% | | | | | | | | | | |
92Q2 | 54 | -5 | -8.47% | | | | | | | | | | |
92Q1 | 59 | -1 | -1.67% | | | | | | | | | | |
91Q4 | 60 | +1.5 | +2.56% | | | | | | | | | | |
91Q3 | 58.5 | -1.5 | -2.5% | | | | | | | | | | |
91Q2 | 60 | -0.5 | -0.83% | | | | | | | | | | |
91Q1 | 60.5 | +18.4 | +43.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |