(1108) 幸福均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	16.9	0	0%	+6.74	9.5	11.08	12.67	14.25	15.83	17.42	19	20.58	22.17
04/23	16.9	-0.05	-0.29%	+6.94	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
04/22	16.95	+0.25	+1.5%	+7.45	9.465	11.04	12.62	14.2	15.77	17.35	18.93	20.51	22.08
04/19	16.7	-0.35	-2.05%	+6.03	9.45	11.02	12.6	14.17	15.75	17.32	18.9	20.47	22.05
04/18	17.05	+0.6	+3.65%	+8.39	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
04/17	16.45	+0.3	+1.86%	+4.75	9.422	10.99	12.56	14.13	15.7	17.27	18.84	20.41	21.98
04/16	16.15	-0.15	-0.92%	+2.96	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
04/15	16.3	-0.05	-0.31%	+3.99	9.404	10.97	12.54	14.11	15.67	17.24	18.81	20.38	21.94
04/12	16.35	+0.05	+0.31%	+4.36	9.4	10.97	12.53	14.1	15.67	17.23	18.8	20.37	21.93
04/11	16.3	-0.2	-1.21%	+4.1	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
04/10	16.5	+0.05	+0.3%	+5.43	9.39	10.95	12.52	14.08	15.65	17.21	18.78	20.34	21.91
04/09	16.45	-0.25	-1.5%	+5.2	9.382	10.95	12.51	14.07	15.64	17.2	18.76	20.33	21.89
04/08	16.7	+0.8	+5.03%	+6.87	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.31	21.88
04/03	15.9	+0.1	+0.63%	+1.85	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
04/02	15.8	-0.15	-0.94%	+1.21	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
04/01	15.95	+0.15	+0.95%	+2.16	9.368	10.93	12.49	14.05	15.61	17.17	18.74	20.3	21.86
03/29	15.8	-0.05	-0.32%	+1.21	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
03/28	15.85	-0.1	-0.63%	+1.53	9.366	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	15.95	0	0%	+2.19	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
03/26	15.95	+0.15	+0.95%	+2.21	9.363	10.92	12.48	14.05	15.61	17.17	18.73	20.29	21.85
03/25	15.8	+0.05	+0.32%	+1.25	9.363	10.92	12.48	14.04	15.6	17.17	18.73	20.29	21.85
03/22	15.75	-0.1	-0.63%	+0.92	9.363	10.92	12.48	14.05	15.61	17.17	18.73	20.29	21.85
03/21	15.85	+0.3	+1.93%	+1.55	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
03/20	15.55	-0.05	-0.32%	-0.4	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.3	21.86
03/19	15.6	+0.05	+0.32%	-0.11	9.37	10.93	12.49	14.06	15.62	17.18	18.74	20.3	21.86
03/18	15.55	-0.75	-4.6%	-0.44	9.371	10.93	12.5	14.06	15.62	17.18	18.74	20.3	21.87
03/15	16.3	+0.1	+0.62%	+4.33	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
03/14	16.2	+0.55	+3.51%	+3.8	9.364	10.92	12.49	14.05	15.61	17.17	18.73	20.29	21.85
03/13	15.65	-0.2	-1.26%	+0.4	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
03/12	15.85	+0.05	+0.32%	+1.72	9.349	10.91	12.47	14.02	15.58	17.14	18.7	20.26	21.82
03/11	15.8	+0.15	+0.96%	+1.47	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
03/08	15.65	-0.45	-2.8%	+0.58	9.335	10.89	12.45	14	15.56	17.12	18.67	20.23	21.78
03/07	16.1	-0.15	-0.92%	+3.54	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
03/06	16.25	+0.1	+0.62%	+4.62	9.319	10.87	12.43	13.98	15.53	17.08	18.64	20.19	21.74
03/05	16.15	+0.3	+1.89%	+4.12	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.17	21.72
03/04	15.85	+0.05	+0.32%	+2.3	9.296	10.85	12.39	13.94	15.49	17.04	18.59	20.14	21.69
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	15.8	+0.05	+0.32%	+2.06	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.13	21.67
02/29	15.75	+0.2	+1.29%	+1.84	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
02/27	15.55	-0.05	-0.32%	+0.64	9.271	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
02/26	15.6	+0.1	+0.65%	+1.02	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
02/23	15.5	-0.05	-0.32%	+0.44	9.259	10.8	12.35	13.89	15.43	16.98	18.52	20.06	21.61
02/22	15.55	0	0%	+0.8	9.255	10.8	12.34	13.88	15.43	16.97	18.51	20.05	21.6
02/21	15.55	0	0%	+0.87	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
02/20	15.55	-0.2	-1.27%	+0.95	9.242	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
02/19	15.75	+0.45	+2.94%	+2.33	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
02/16	15.3	0	0%	-0.48	9.224	10.76	12.3	13.84	15.37	16.91	18.45	19.99	21.52
02/15	15.3	+0.2	+1.32%	-0.41	9.217	10.75	12.29	13.83	15.36	16.9	18.43	19.97	21.51
02/05	15.1	-0.15	-0.98%	-1.63	9.21	10.75	12.28	13.82	15.35	16.89	18.42	19.96	21.49
02/02	15.25	-0.1	-0.65%	-0.57	9.202	10.74	12.27	13.8	15.34	16.87	18.4	19.94	21.47
02/01	15.35	+0.15	+0.99%	+0.18	9.193	10.73	12.26	13.79	15.32	16.85	18.39	19.92	21.45
01/31	15.2	-0.05	-0.33%	-0.65	9.179	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
01/30	15.25	-0.15	-0.97%	-0.18	9.166	10.69	12.22	13.75	15.28	16.81	18.33	19.86	21.39
01/29	15.4	+0.1	+0.65%	+0.95	9.153	10.68	12.2	13.73	15.25	16.78	18.31	19.83	21.36
01/26	15.3	+0.05	+0.33%	+0.46	9.138	10.66	12.18	13.71	15.23	16.75	18.28	19.8	21.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	15.25	-0.05	-0.33%	+0.28	9.124	10.65	12.17	13.69	15.21	16.73	18.25	19.77	21.29
01/24	15.3	+0.05	+0.33%	+0.79	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
01/23	15.25	+0.1	+0.66%	+0.67	9.089	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.21
01/22	15.15	+0.05	+0.33%	+0.19	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.66	21.17
01/19	15.1	0	0%	+0.03	9.057	10.57	12.08	13.59	15.1	16.61	18.11	19.62	21.13
01/18	15.1	0	0%	+0.2	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
01/17	15.1	-0.1	-0.66%	+0.36	9.027	10.53	12.04	13.54	15.05	16.55	18.05	19.56	21.06
01/16	15.2	-0.25	-1.62%	+1.2	9.011	10.51	12.02	13.52	15.02	16.52	18.02	19.52	21.03
01/15	15.45	-0.05	-0.32%	+3.06	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
01/12	15.5	+0.05	+0.32%	+3.59	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
01/11	15.45	+0.1	+0.65%	+3.44	8.961	10.46	11.95	13.44	14.94	16.43	17.92	19.42	20.91
01/10	15.35	-0.15	-0.97%	+2.96	8.945	10.44	11.93	13.42	14.91	16.4	17.89	19.38	20.87
01/09	15.5	-0.4	-2.52%	+4.12	8.932	10.42	11.91	13.4	14.89	16.38	17.86	19.35	20.84
01/08	15.9	+0.1	+0.63%	+6.97	8.918	10.4	11.89	13.38	14.86	16.35	17.84	19.32	20.81
01/05	15.8	0	0%	+6.5	8.901	10.39	11.87	13.35	14.84	16.32	17.8	19.29	20.77
01/04	15.8	+0.05	+0.32%	+6.68	8.886	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
01/03	15.75	-0.05	-0.32%	+6.56	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.21	20.69
01/02	15.8	0	0%	+7.08	8.853	10.33	11.8	13.28	14.75	16.23	17.71	19.18	20.66
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	15.8	-0.1	-0.63%	+7.28	8.837	10.31	11.78	13.26	14.73	16.2	17.67	19.15	20.62
12/28	15.9	0	0%	+8.16	8.82	10.29	11.76	13.23	14.7	16.17	17.64	19.11	20.58
12/27	15.9	+0.05	+0.32%	+8.34	8.805	10.27	11.74	13.21	14.68	16.14	17.61	19.08	20.55
12/26	15.85	+0.1	+0.63%	+8.19	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
12/25	15.75	+0.05	+0.32%	+7.69	8.775	10.24	11.7	13.16	14.63	16.09	17.55	19.01	20.48
12/22	15.7	-0.1	-0.63%	+7.53	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
12/21	15.8	-0.1	-0.63%	+8.39	8.746	10.2	11.66	13.12	14.58	16.03	17.49	18.95	20.41
12/20	15.9	+0.05	+0.32%	+9.24	8.733	10.19	11.64	13.1	14.55	16.01	17.47	18.92	20.38
12/19	15.85	-0.05	-0.31%	+9.07	8.719	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
12/18	15.9	-0.15	-0.93%	+9.57	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.87	20.32
12/15	16.05	+0.15	+0.94%	+10.7	8.696	10.15	11.6	13.04	14.49	15.94	17.39	18.84	20.29
12/14	15.9	+0.2	+1.27%	+9.84	8.685	10.13	11.58	13.03	14.47	15.92	17.37	18.82	20.26
12/13	15.7	-0.1	-0.63%	+8.58	8.675	10.12	11.57	13.01	14.46	15.91	17.35	18.8	20.24
12/12	15.8	+0.5	+3.27%	+9.36	8.668	10.11	11.56	13	14.45	15.89	17.34	18.78	20.23
12/11	15.3	+0.2	+1.32%	+5.99	8.661	10.11	11.55	12.99	14.44	15.88	17.32	18.77	20.21
12/08	15.1	-0.2	-1.31%	+4.64	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
12/07	15.3	+0.15	+0.99%	+6.05	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.75	20.2
12/06	15.15	+0.05	+0.33%	+5.07	8.651	10.09	11.54	12.98	14.42	15.86	17.3	18.74	20.19
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	15.1	0	0%	+4.74	8.65	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
12/04	15.1	+0.1	+0.67%	+4.75	8.649	10.09	11.53	12.97	14.41	15.86	17.3	18.74	20.18
12/01	15	-0.05	-0.33%	+4.06	8.648	10.09	11.53	12.97	14.41	15.86	17.3	18.74	20.18
11/30	15.05	0	0%	+4.37	8.652	10.09	11.54	12.98	14.42	15.86	17.3	18.75	20.19
11/29	15.05	-0.05	-0.33%	+4.31	8.656	10.1	11.54	12.98	14.43	15.87	17.31	18.76	20.2
11/28	15.1	+0.2	+1.34%	+4.65	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/27	14.9	0	0%	+3.27	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/24	14.9	-0.1	-0.67%	+3.26	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/23	15	0	0%	+3.96	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/22	15	-0.1	-0.66%	+3.96	8.657	10.1	11.54	12.99	14.43	15.87	17.31	18.76	20.2
11/21	15.1	+0.15	+1%	+4.49	8.67	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.23
11/20	14.95	+0.15	+1.01%	+3.33	8.681	10.13	11.57	13.02	14.47	15.92	17.36	18.81	20.26
11/17	14.8	0	0%	+2.16	8.692	10.14	11.59	13.04	14.49	15.94	17.38	18.83	20.28
11/16	14.8	+0.05	+0.34%	+2	8.705	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.31
11/15	14.75	+0.15	+1.03%	+1.5	8.719	10.17	11.63	13.08	14.53	15.99	17.44	18.89	20.35
11/14	14.6	0	0%	+0.3	8.734	10.19	11.64	13.1	14.56	16.01	17.47	18.92	20.38
11/13	14.6	+0.3	+2.1%	+0.11	8.75	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
11/10	14.3	0	0%	-2.14	8.768	10.23	11.69	13.15	14.61	16.07	17.54	19	20.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	14.3	+0.3	+2.14%	-2.42	8.792	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.52
11/08	14	+0.1	+0.72%	-4.72	8.816	10.29	11.76	13.22	14.69	16.16	17.63	19.1	20.57
11/07	13.9	0	0%	-5.75	8.848	10.32	11.8	13.27	14.75	16.22	17.7	19.17	20.65
11/06	13.9	0	0%	-6.13	8.885	10.37	11.85	13.33	14.81	16.29	17.77	19.25	20.73
11/03	13.9	-0.05	-0.36%	-6.51	8.921	10.41	11.89	13.38	14.87	16.36	17.84	19.33	20.82
11/02	13.95	+0.35	+2.57%	-6.58	8.96	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
11/01	13.6	+0.2	+1.49%	-9.3	8.997	10.5	12	13.5	15	16.49	17.99	19.49	20.99
10/31	13.4	-0.2	-1.47%	-11.1	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.61	21.11
10/30	13.6	-0.05	-0.37%	-10.3	9.096	10.61	12.13	13.64	15.16	16.68	18.19	19.71	21.22
10/27	13.65	+0.1	+0.74%	-10.4	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
10/26	13.55	-0.1	-0.73%	-11.4	9.181	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
10/25	13.65	+0.15	+1.11%	-11.2	9.219	10.76	12.29	13.83	15.37	16.9	18.44	19.97	21.51
10/24	13.5	-0.05	-0.37%	-12.5	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
10/23	13.55	-0.15	-1.09%	-12.5	9.293	10.84	12.39	13.94	15.49	17.04	18.59	20.13	21.68
10/20	13.7	-0.2	-1.44%	-11.9	9.326	10.88	12.43	13.99	15.54	17.1	18.65	20.21	21.76
10/19	13.9	+0.05	+0.36%	-10.8	9.354	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
10/18	13.85	-0.15	-1.07%	-11.4	9.381	10.94	12.51	14.07	15.63	17.2	18.76	20.32	21.89
10/17	14	-0.15	-1.06%	-10.7	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.38	21.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	14.15	-0.05	-0.35%	-9.96	9.43	11	12.57	14.14	15.72	17.29	18.86	20.43	22
10/13	14.2	-0.05	-0.35%	-9.84	9.45	11.03	12.6	14.18	15.75	17.33	18.9	20.48	22.05
10/12	14.25	+0.25	+1.79%	-9.74	9.473	11.05	12.63	14.21	15.79	17.37	18.95	20.52	22.1
10/11	14	-0.25	-1.75%	-11.5	9.496	11.08	12.66	14.24	15.83	17.41	18.99	20.57	22.16
10/06	14.25	+0.05	+0.35%	-10.2	9.522	11.11	12.7	14.28	15.87	17.46	19.04	20.63	22.22
10/05	14.2	+0.05	+0.35%	-10.7	9.541	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.26
10/04	14.15	-0.25	-1.74%	-11.2	9.564	11.16	12.75	14.35	15.94	17.53	19.13	20.72	22.32
10/03	14.4	+0.05	+0.35%	-9.86	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
10/02	14.35	-0.05	-0.35%	-10.3	9.603	11.2	12.8	14.4	16	17.6	19.21	20.81	22.41
09/28	14.4	+0.15	+1.05%	-10.2	9.622	11.23	12.83	14.43	16.04	17.64	19.24	20.85	22.45
09/27	14.25	0	0%	-11.3	9.644	11.25	12.86	14.47	16.07	17.68	19.29	20.9	22.5
09/26	14.25	-0.25	-1.72%	-11.6	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
09/25	14.5	-0.05	-0.34%	-10.3	9.697	11.31	12.93	14.55	16.16	17.78	19.39	21.01	22.63
09/22	14.55	-0.05	-0.34%	-10.2	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
09/21	14.6	-0.25	-1.68%	-10.1	9.748	11.37	13	14.62	16.25	17.87	19.5	21.12	22.75
09/20	14.85	-0.05	-0.34%	-8.84	9.774	11.4	13.03	14.66	16.29	17.92	19.55	21.18	22.81
09/19	14.9	-0.05	-0.33%	-8.71	9.793	11.42	13.06	14.69	16.32	17.95	19.59	21.22	22.85
09/18	14.95	-0.05	-0.33%	-8.6	9.814	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	15	-0.1	-0.66%	-8.49	9.836	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
09/14	15.1	+0.1	+0.67%	-8.06	9.854	11.5	13.14	14.78	16.42	18.07	19.71	21.35	22.99
09/13	15	+0.15	+1.01%	-8.83	9.872	11.52	13.16	14.81	16.45	18.1	19.74	21.39	23.03
09/12	14.85	0	0%	-9.89	9.888	11.54	13.18	14.83	16.48	18.13	19.78	21.42	23.07
09/11	14.85	-0.15	-1%	-10	9.902	11.55	13.2	14.85	16.5	18.15	19.8	21.46	23.11
09/08	15	0	0%	-9.24	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
09/07	15	-0.05	-0.33%	-9.34	9.928	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.16
09/06	15.05	-0.3	-1.95%	-9.13	9.938	11.59	13.25	14.91	16.56	18.22	19.88	21.53	23.19
09/05	15.35	-0.15	-0.97%	-7.43	9.949	11.61	13.27	14.92	16.58	18.24	19.9	21.56	23.21
09/04	15.5	+0.35	+2.31%	-6.54	9.95	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
09/01	15.15	+0.1	+0.66%	-8.66	9.952	11.61	13.27	14.93	16.59	18.25	19.9	21.56	23.22
08/31	15.05	+0.1	+0.67%	-9.3	9.956	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
08/30	14.95	+0.05	+0.34%	-9.93	9.959	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
08/29	14.9	-0.1	-0.67%	-10.3	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
08/28	15	-0.5	-3.23%	-9.67	9.964	11.62	13.29	14.95	16.61	18.27	19.93	21.59	23.25
08/25	16.3	+0.15	+0.93%	-1.87	9.967	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.26
08/24	16.15	+0.05	+0.31%	-2.65	9.954	11.61	13.27	14.93	16.59	18.25	19.91	21.57	23.23
08/23	16.1	0	0%	-2.86	9.945	11.6	13.26	14.92	16.57	18.23	19.89	21.55	23.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	16.1	-0.1	-0.62%	-2.76	9.934	11.59	13.25	14.9	16.56	18.21	19.87	21.52	23.18
08/21	16.2	+0.05	+0.31%	-2.08	9.926	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
08/18	16.15	-0.15	-0.92%	-2.31	9.919	11.57	13.23	14.88	16.53	18.18	19.84	21.49	23.14
08/17	16.3	-0.05	-0.31%	-1.33	9.912	11.56	13.22	14.87	16.52	18.17	19.82	21.48	23.13
08/16	16.35	-0.4	-2.39%	-0.93	9.903	11.55	13.2	14.85	16.5	18.15	19.81	21.46	23.11
08/15	16.75	+0.05	+0.3%	+1.6	9.892	11.54	13.19	14.84	16.49	18.13	19.78	21.43	23.08
08/14	16.7	-0.5	-2.91%	+1.44	9.878	11.52	13.17	14.82	16.46	18.11	19.76	21.4	23.05
08/11	17.2	-0.3	-1.71%	+4.61	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
08/10	17.5	-0.05	-0.28%	+6.64	9.846	11.49	13.13	14.77	16.41	18.05	19.69	21.33	22.97
08/09	17.55	-0.2	-1.13%	+7.19	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.28	22.92
08/08	17.75	+0.05	+0.28%	+8.64	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
08/07	17.7	-1.05	-5.6%	+8.52	9.786	11.42	13.05	14.68	16.31	17.94	19.57	21.2	22.83
08/04	18.75	+0.6	+3.31%	+15.1	9.772	11.4	13.03	14.66	16.29	17.92	19.55	21.17	22.8
08/02	18.15	+0.15	+0.83%	+11.7	9.746	11.37	13	14.62	16.24	17.87	19.49	21.12	22.74
08/01	18	+0.25	+1.41%	+10.9	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
07/31	17.75	+0.4	+2.31%	+9.55	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
07/28	17.35	-0.15	-0.86%	+7.21	9.71	11.33	12.95	14.56	16.18	17.8	19.42	21.04	22.66
07/27	17.5	+0.45	+2.64%	+8.21	9.703	11.32	12.94	14.55	16.17	17.79	19.41	21.02	22.64
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	17.05	+0.2	+1.19%	+5.54	9.693	11.31	12.92	14.54	16.16	17.77	19.39	21	22.62
07/25	16.85	+0.4	+2.43%	+4.4	9.684	11.3	12.91	14.53	16.14	17.75	19.37	20.98	22.59
07/24	16.45	-0.15	-0.9%	+2	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
07/21	16.6	+0.05	+0.3%	+2.88	9.682	11.3	12.91	14.52	16.14	17.75	19.36	20.98	22.59
07/20	16.55	+0.35	+2.16%	+2.64	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
07/19	16.2	0	0%	+0.51	9.67	11.28	12.89	14.51	16.12	17.73	19.34	20.95	22.56
07/18	16.2	-0.3	-1.82%	+0.53	9.668	11.28	12.89	14.5	16.11	17.73	19.34	20.95	22.56
07/17	16.5	-0.05	-0.3%	+2.48	9.66	11.27	12.88	14.49	16.1	17.71	19.32	20.93	22.54
07/14	16.55	0	0%	+2.86	9.653	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.52
07/13	16.55	+0.35	+2.16%	+2.95	9.645	11.25	12.86	14.47	16.08	17.68	19.29	20.9	22.5
07/12	16.2	-0.35	-2.11%	+0.85	9.638	11.24	12.85	14.46	16.06	17.67	19.28	20.88	22.49
07/11	16.55	+0.3	+1.85%	+3.04	9.637	11.24	12.85	14.46	16.06	17.67	19.27	20.88	22.49
07/10	16.25	+0.15	+0.93%	+1.2	9.634	11.24	12.85	14.45	16.06	17.66	19.27	20.87	22.48
07/07	16.1	-0.2	-1.23%	+0.28	9.633	11.24	12.84	14.45	16.06	17.66	19.27	20.87	22.48
07/06	16.3	-0.35	-2.1%	+1.6	9.626	11.23	12.83	14.44	16.04	17.65	19.25	20.86	22.46
07/05	16.65	-0.05	-0.3%	+3.94	9.611	11.21	12.81	14.42	16.02	17.62	19.22	20.82	22.43
07/04	16.7	-0.35	-2.05%	+4.5	9.588	11.19	12.78	14.38	15.98	17.58	19.18	20.78	22.37
07/03	17.05	+0.05	+0.29%	+6.96	9.564	11.16	12.75	14.35	15.94	17.53	19.13	20.72	22.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	17	-0.15	-0.87%	+6.97	9.535	11.12	12.71	14.3	15.89	17.48	19.07	20.66	22.25
06/29	17.15	-0.05	-0.29%	+8.23	9.507	11.09	12.68	14.26	15.85	17.43	19.01	20.6	22.18
06/28	17.2	+0.5	+2.99%	+8.92	9.475	11.05	12.63	14.21	15.79	17.37	18.95	20.53	22.11
06/27	16.7	-0.4	-2.34%	+6.11	9.443	11.02	12.59	14.16	15.74	17.31	18.89	20.46	22.03
06/26	17.1	+0.05	+0.29%	+8.95	9.417	10.99	12.56	14.13	15.69	17.26	18.83	20.4	21.97
06/21	17.05	+0.2	+1.19%	+8.99	9.386	10.95	12.52	14.08	15.64	17.21	18.77	20.34	21.9
06/20	16.85	-0.05	-0.3%	+8.05	9.357	10.92	12.48	14.04	15.59	17.15	18.71	20.27	21.83
06/19	16.9	+0.3	+1.81%	+8.69	9.329	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
06/16	16.6	+0.3	+1.84%	+7.08	9.301	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
06/15	16.3	+0.1	+0.62%	+5.43	9.276	10.82	12.37	13.91	15.46	17.01	18.55	20.1	21.64
06/14	16.2	+0.05	+0.31%	+5.08	9.25	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
06/13	16.15	+0.15	+0.94%	+5.12	9.218	10.75	12.29	13.83	15.36	16.9	18.44	19.97	21.51
06/12	16	-0.2	-1.23%	+4.44	9.192	10.72	12.26	13.79	15.32	16.85	18.38	19.92	21.45
06/09	16.2	+0.7	+4.52%	+6.06	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.86	21.38
06/08	15.5	-0.15	-0.96%	+1.8	9.136	10.66	12.18	13.7	15.23	16.75	18.27	19.79	21.32
06/07	15.65	+0.15	+0.97%	+3.03	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
06/06	15.5	+0.1	+0.65%	+2.27	9.094	10.61	12.13	13.64	15.16	16.67	18.19	19.7	21.22
06/05	15.4	+0.2	+1.32%	+1.79	9.077	10.59	12.1	13.62	15.13	16.64	18.15	19.67	21.18
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	15.2	+0.05	+0.33%	+0.63	9.063	10.57	12.08	13.59	15.1	16.62	18.13	19.64	21.15
06/01	15.15	-0.1	-0.66%	+0.44	9.05	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
05/31	15.25	+0.2	+1.33%	+1.27	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.58	21.08
05/30	15.05	-0.15	-0.99%	+0.1	9.021	10.52	12.03	13.53	15.04	16.54	18.04	19.55	21.05
05/29	15.2	+0.1	+0.66%	+1.22	9.01	10.51	12.01	13.52	15.02	16.52	18.02	19.52	21.02
05/26	15.1	-0.15	-0.98%	+0.67	9	10.5	12	13.5	15	16.5	18	19.5	21
05/25	15.25	-0.25	-1.61%	+1.72	8.996	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
05/24	15.5	+0.05	+0.32%	+3.6	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.95
05/23	15.45	+0.1	+0.65%	+3.56	8.951	10.44	11.93	13.43	14.92	16.41	17.9	19.39	20.89
05/22	15.35	+0.1	+0.66%	+3.19	8.925	10.41	11.9	13.39	14.88	16.36	17.85	19.34	20.82
05/19	15.25	-0.15	-0.97%	+2.94	8.888	10.37	11.85	13.33	14.81	16.3	17.78	19.26	20.74
05/18	15.4	0	0%	+4.38	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.65
05/17	15.4	+0.1	+0.65%	+4.86	8.812	10.28	11.75	13.22	14.69	16.16	17.62	19.09	20.56
05/16	15.3	+0.05	+0.33%	+4.64	8.773	10.24	11.7	13.16	14.62	16.08	17.55	19.01	20.47
05/15	15.25	-0.25	-1.61%	+4.75	8.736	10.19	11.65	13.1	14.56	16.02	17.47	18.93	20.38
05/12	15.5	-0.55	-3.43%	+6.91	8.699	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
05/11	16.05	-0.3	-1.83%	+11.2	8.66	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
05/10	16.35	+0.2	+1.24%	+13.9	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	16.15	-0.8	-4.72%	+13.1	8.567	9.994	11.42	12.85	14.28	15.71	17.13	18.56	19.99
05/08	16.95	+0.2	+1.19%	+19.4	8.519	9.939	11.36	12.78	14.2	15.62	17.04	18.46	19.88
05/05	16.75	+0.25	+1.52%	+18.7	8.464	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
05/04	16.5	-0.2	-1.2%	+17.7	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
05/03	16.7	+0.2	+1.21%	+19.9	8.36	9.753	11.15	12.54	13.93	15.33	16.72	18.11	19.51
05/02	16.5	+0.4	+2.48%	+19.2	8.304	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
04/28	16.1	0	0%	+17.1	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
04/27	16.1	-0.9	-5.29%	+17.8	8.198	9.564	10.93	12.3	13.66	15.03	16.4	17.76	19.13