(6803) 崑鼎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	307.5	-0.5	-0.16%	+48	124.6	145.4	166.2	186.9	207.7	228.5	249.3	270	290.8
24W16	308	-2	-0.65%	+48.4	124.5	145.2	166	186.7	207.5	228.2	249	269.7	290.5
24W15	310	0	0%	+49.6	124.4	145.1	165.8	186.5	207.3	228	248.7	269.4	290.2
24W14	310	+1.5	+0.49%	+49.7	124.2	144.9	165.6	186.3	207	227.7	248.4	269.1	289.8
24W13	308.5	-2	-0.64%	+49.2	124.1	144.7	165.4	186.1	206.8	227.5	248.1	268.8	289.5
24W12	310.5	+2.5	+0.81%	+50.3	123.9	144.6	165.2	185.9	206.5	227.2	247.8	268.5	289.2
24W11	308	+4.5	+1.48%	+49.3	123.8	144.4	165	185.7	206.3	226.9	247.5	268.2	288.8
24W10	303.5	+5	+1.68%	+47.3	123.6	144.2	164.8	185.4	206	226.7	247.3	267.9	288.5
24W09	298.5	+0.5	+0.17%	+45	123.5	144.1	164.7	185.2	205.8	226.4	247	267.6	288.1
24W08	298	+2	+0.68%	+44.9	123.4	143.9	164.5	185	205.6	226.2	246.7	267.3	287.9
24W07	296	-1	-0.34%	+44.1	123.2	143.8	164.3	184.9	205.4	225.9	246.5	267	287.5
24W06	297	0	0%	+44.7	123.1	143.6	164.1	184.7	205.2	225.7	246.2	266.7	287.3
24W05	297	-3	-1%	+44.9	123	143.5	164	184.5	205	225.5	246	266.5	287
24W04	300	+8.5	+2.92%	+46.5	122.9	143.4	163.8	184.3	204.8	225.3	245.7	266.2	286.7
24W03	291.5	-8	-2.67%	+42.5	122.7	143.2	163.7	184.1	204.6	225	245.5	265.9	286.4
24W02	299.5	-9.5	-3.07%	+46.6	122.6	143.1	163.5	183.9	204.4	224.8	245.2	265.7	286.1
24W01	309	+0.5	+0.16%	+51.4	122.5	142.9	163.3	183.7	204.1	224.6	245	265.4	285.8
23W52	308.5	0	0%	+51.3	122.3	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	308.5	0	0%	+51.5	122.2	142.6	162.9	183.3	203.7	224	244.4	264.8	285.1
23W50	308.5	-2	-0.64%	+51.7	122.1	142.4	162.7	183.1	203.4	223.8	244.1	264.4	284.8
23W49	310.5	0	0%	+52.8	121.9	142.2	162.5	182.9	203.2	223.5	243.8	264.1	284.5
23W48	310.5	-3.5	-1.11%	+53	121.8	142.1	162.4	182.7	203	223.2	243.5	263.8	284.1
23W47	314	-1	-0.32%	+54.9	121.6	141.9	162.2	182.4	202.7	223	243.2	263.5	283.8
23W46	315	+3.5	+1.12%	+55.6	121.5	141.7	162	182.2	202.4	222.7	242.9	263.2	283.4
23W45	311.5	-2.5	-0.8%	+54.1	121.3	141.5	161.7	182	202.2	222.4	242.6	262.8	283
23W44	314	+3	+0.96%	+55.5	121.1	141.3	161.5	181.7	201.9	222.1	242.3	262.5	282.7
23W43	311	-1.5	-0.48%	+54.3	121	141.1	161.3	181.5	201.6	221.8	241.9	262.1	282.3
23W42	312.5	-3.5	-1.11%	+55.2	120.8	140.9	161.1	181.2	201.4	221.5	241.6	261.8	281.9
23W41	316	-0.5	-0.16%	+57.2	120.6	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
23W40	316.5	-0.5	-0.16%	+57.6	120.5	140.6	160.6	180.7	200.8	220.9	241	261	281.1
23W39	317	-0.5	-0.16%	+58.1	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
23W38	317.5	+1.5	+0.47%	+58.6	120.1	140.2	160.2	180.2	200.2	220.3	240.3	260.3	280.3
23W37	316	-3	-0.94%	+58	120	140	160	180	200	220	240	260	280
23W36	319	+3.5	+1.11%	+59.7	119.8	139.8	159.8	179.7	199.7	219.7	239.6	259.6	279.6
23W35	315.5	+3.5	+1.12%	+58.2	119.6	139.6	159.5	179.5	199.4	219.3	239.3	259.2	279.2
23W34	312	-0.5	-0.16%	+56.7	119.5	139.4	159.3	179.2	199.1	219	238.9	258.8	278.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	312.5	+2.5	+0.81%	+57.2	119.3	139.2	159.1	179	198.8	218.7	238.6	258.5	278.4
23W32	310	-8	-2.52%	+56.1	119.1	139	158.9	178.7	198.6	218.4	238.3	258.1	278
23W31	318	-3.5	-1.09%	+60.4	119	138.8	158.6	178.5	198.3	218.1	237.9	257.8	277.6
23W30	321.5	-1	-0.31%	+62.4	118.8	138.6	158.4	178.2	198	217.8	237.6	257.4	277.2
23W29	322.5	+3	+0.94%	+63.1	118.6	138.4	158.2	177.9	197.7	217.5	237.2	257	276.8
23W28	319.5	+3.5	+1.11%	+61.9	118.4	138.2	157.9	177.6	197.4	217.1	236.9	256.6	276.3
23W27	316	-3	-0.94%	+60.3	118.2	138	157.7	177.4	197.1	216.8	236.5	256.2	275.9
23W26	319	+7	+2.24%	+62.1	118.1	137.8	157.4	177.1	196.8	216.5	236.1	255.8	275.5
23W25	312	+2	+0.65%	+58.8	117.9	137.5	157.2	176.8	196.5	216.1	235.8	255.4	275.1
23W24	310	-7.5	-2.36%	+58	117.7	137.3	157	176.6	196.2	215.8	235.5	255.1	274.7
23W23	317.5	-1.5	-0.47%	+62	117.6	137.2	156.7	176.3	195.9	215.5	235.1	254.7	274.3
23W22	319	-7	-2.15%	+63.1	117.4	137	156.5	176.1	195.6	215.2	234.8	254.3	273.9
23W21	326	+4	+1.24%	+66.9	117.2	136.7	156.3	175.8	195.3	214.9	234.4	253.9	273.5
23W20	322	+2	+0.62%	+65.1	117	136.5	156	175.5	195	214.5	234	253.6	273.1
23W19	320	+13.5	+4.4%	+64.3	116.8	136.3	155.8	175.3	194.7	214.2	233.7	253.1	272.6
23W18	306.5	+9	+3.03%	+57.7	116.6	136.1	155.5	175	194.4	213.8	233.3	252.7	272.2
23W17	297.5	+18	+6.44%	+53.3	116.5	135.9	155.3	174.7	194.1	213.5	232.9	252.4	271.8
23W16	279.5	-6	-2.1%	+44.2	116.3	135.7	155.1	174.5	193.9	213.2	232.6	252	271.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	285.5	+13.5	+4.96%	+47.5	116.2	135.5	154.9	174.3	193.6	213	232.3	251.7	271.1
23W14	272	+1.5	+0.55%	+40.7	116	135.4	154.7	174	193.4	212.7	232	251.4	270.7
23W13	270.5	-1.5	-0.55%	+40	115.9	135.2	154.5	173.8	193.1	212.5	231.8	251.1	270.4
23W12	272	+1	+0.37%	+41	115.8	135	154.3	173.6	192.9	212.2	231.5	250.8	270.1
23W11	271	-1	-0.37%	+40.7	115.6	134.9	154.1	173.4	192.7	211.9	231.2	250.5	269.7
23W10	272	+0.5	+0.18%	+41.3	115.5	134.7	154	173.2	192.4	211.7	230.9	250.2	269.4
23W09	271.5	+3	+1.12%	+41.3	115.3	134.5	153.8	173	192.2	211.4	230.6	249.8	269.1
23W08	268.5	+3.5	+1.32%	+39.9	115.2	134.4	153.6	172.7	191.9	211.1	230.3	249.5	268.7
23W07	265	+1	+0.38%	+38.2	115	134.2	153.4	172.5	191.7	210.9	230	249.2	268.4
23W06	264	+1.5	+0.57%	+37.9	114.9	134	153.2	172.3	191.5	210.6	229.8	248.9	268.1
23W05	262.5	+7	+2.74%	+37.3	114.7	133.9	153	172.1	191.2	210.4	229.5	248.6	267.7
23W03	255.5	+0.5	+0.2%	+33.8	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
23W02	255	+0.5	+0.2%	+33.7	114.5	133.6	152.6	171.7	190.8	209.9	229	248	267.1
23W01	254.5	+7.5	+3.04%	+33.5	114.3	133.4	152.5	171.5	190.6	209.6	228.7	247.7	266.8
22W53	247	-2	-0.8%	+29.8	114.2	133.2	152.3	171.3	190.4	209.4	228.4	247.5	266.5
22W52	249	+0.5	+0.2%	+30.9	114.1	133.1	152.1	171.1	190.2	209.2	228.2	247.2	266.2
22W51	248.5	-1	-0.4%	+30.8	114	133	152	171	189.9	208.9	227.9	246.9	265.9
22W50	249.5	+3.5	+1.42%	+31.5	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.7	265.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	246	0	0%	+29.8	113.7	132.7	151.6	170.6	189.5	208.5	227.4	246.4	265.3
22W48	246	+1	+0.41%	+29.9	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
22W47	245	-2.5	-1.01%	+29.5	113.5	132.4	151.3	170.2	189.1	208	226.9	245.9	264.8
22W46	247.5	+2	+0.81%	+31	113.4	132.2	151.1	170	188.9	207.8	226.7	245.6	264.5
22W45	245.5	+5.5	+2.29%	+30.1	113.2	132.1	151	169.8	188.7	207.6	226.5	245.3	264.2
22W44	240	+2.5	+1.05%	+27.3	113.1	132	150.8	169.7	188.5	207.4	226.2	245.1	263.9
22W43	237.5	-11.5	-4.62%	+26.1	113	131.8	150.7	169.5	188.3	207.1	226	244.8	263.6
22W42	249	-8	-3.11%	+32.4	112.9	131.7	150.5	169.3	188.1	206.9	225.8	244.6	263.4
22W41	257	-1.5	-0.58%	+36.8	112.8	131.5	150.3	169.1	187.9	206.7	225.5	244.3	263.1
22W40	258.5	-6	-2.27%	+37.7	112.6	131.4	150.1	168.9	187.7	206.5	225.2	244	262.8
22W39	264.5	-7	-2.58%	+41.1	112.5	131.2	150	168.7	187.5	206.2	224.9	243.7	262.4
22W38	271.5	-2	-0.73%	+45	112.3	131	149.8	168.5	187.2	205.9	224.7	243.4	262.1
22W37	273.5	+3	+1.11%	+46.3	112.2	130.9	149.6	168.3	187	205.7	224.3	243	261.7
22W36	270.5	+8.5	+3.24%	+44.9	112	130.7	149.4	168	186.7	205.4	224	242.7	261.4
22W35	262	+12.5	+5.01%	+40.5	111.9	130.5	149.2	167.8	186.4	205.1	223.7	242.4	261
22W34	249.5	+2	+0.81%	+34	111.7	130.3	149	167.6	186.2	204.8	223.5	242.1	260.7
22W33	247.5	+3	+1.23%	+33.1	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
22W32	244.5	+1	+0.41%	+31.6	111.5	130.1	148.7	167.2	185.8	204.4	223	241.6	260.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	243.5	-4.5	-1.81%	+31.2	111.4	129.9	148.5	167.1	185.6	204.2	222.7	241.3	259.9
22W30	248	+3.5	+1.43%	+33.7	111.3	129.8	148.3	166.9	185.4	204	222.5	241.1	259.6
22W29	244.5	+4	+1.66%	+32	111.1	129.7	148.2	166.7	185.2	203.7	222.3	240.8	259.3
22W28	240.5	+5	+2.12%	+30	111	129.5	148	166.5	185	203.5	222	240.5	259
22W27	235.5	-12	-4.85%	+27.4	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
22W26	247.5	-1.5	-0.6%	+34	110.8	129.3	147.7	166.2	184.7	203.1	221.6	240.1	258.5
22W25	249	+3	+1.22%	+35	110.7	129.1	147.6	166	184.5	202.9	221.4	239.8	258.2
22W24	246	+3	+1.23%	+33.5	110.6	129	147.4	165.8	184.3	202.7	221.1	239.5	258
22W23	243	0	0%	+32	110.4	128.9	147.3	165.7	184.1	202.5	220.9	239.3	257.7
22W22	243	-2	-0.82%	+32.1	110.3	128.7	147.1	165.5	183.9	202.3	220.7	239.1	257.4
22W21	245	+3.5	+1.45%	+33.4	110.2	128.6	147	165.3	183.7	202.1	220.4	238.8	257.2
22W20	241.5	-1	-0.41%	+31.6	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
22W19	242.5	-3	-1.22%	+32.3	110	128.3	146.7	165	183.3	201.7	220	238.3	256.7
22W18	245.5	0	0%	+34	109.9	128.2	146.5	164.8	183.2	201.5	219.8	238.1	256.4
22W17	245.5	-1.5	-0.61%	+34.2	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
22W16	247	+1	+0.41%	+35.1	109.7	127.9	146.2	164.5	182.8	201.1	219.3	237.6	255.9
22W15	246	-2	-0.81%	+34.7	109.6	127.8	146.1	164.3	182.6	200.9	219.1	237.4	255.6
22W14	248	0	0%	+36	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	248	-0.5	-0.2%	+36.1	109.3	127.5	145.8	164	182.2	200.4	218.7	236.9	255.1
22W12	248.5	+10.5	+4.41%	+36.5	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
22W11	238	+2.5	+1.06%	+30.9	109.1	127.3	145.5	163.6	181.8	200	218.2	236.4	254.5
22W10	235.5	+2	+0.86%	+29.7	109	127.1	145.3	163.5	181.6	199.8	218	236.1	254.3
22W09	233.5	-1.5	-0.64%	+28.7	108.9	127	145.2	163.3	181.5	199.6	217.7	235.9	254
22W08	235	-2	-0.84%	+29.6	108.8	126.9	145	163.1	181.3	199.4	217.5	235.6	253.8
22W07	237	+1	+0.42%	+30.9	108.6	126.7	144.9	163	181.1	199.2	217.3	235.4	253.5
22W05	236	+2	+0.85%	+30.5	108.5	126.6	144.7	162.8	180.9	199	217.1	235.1	253.2
22W04	234	+1	+0.43%	+29.5	108.4	126.5	144.6	162.6	180.7	198.8	216.8	234.9	253
22W03	233	-1	-0.43%	+29.1	108.3	126.4	144.4	162.5	180.5	198.6	216.6	234.7	252.7
22W02	234	0	0%	+29.8	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
22W01	234	0	0%	+29.9	108.1	126.1	144.1	162.1	180.2	198.2	216.2	234.2	252.2
21W52	234	-1	-0.43%	+30	108	126	144	162	180	198	216	234	252
21W51	235	+2	+0.86%	+30.7	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.7	251.7
21W50	233	-1	-0.43%	+29.7	107.8	125.7	143.7	161.7	179.6	197.6	215.5	233.5	251.5
21W49	234	-2.5	-1.06%	+30.4	107.7	125.6	143.6	161.5	179.4	197.4	215.3	233.3	251.2
21W48	236.5	-1	-0.42%	+31.9	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
21W47	237.5	+2	+0.85%	+32.6	107.4	125.3	143.2	161.1	179.1	197	214.9	232.8	250.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	235.5	+1.5	+0.64%	+31.7	107.3	125.2	143.1	161	178.8	196.7	214.6	232.5	250.4
21W45	234	+1	+0.43%	+31	107.2	125.1	142.9	160.8	178.6	196.5	214.4	232.2	250.1
21W44	233	+0.5	+0.22%	+30.6	107.1	124.9	142.8	160.6	178.5	196.3	214.2	232	249.9
21W43	232.5	-0.5	-0.21%	+30.4	107	124.8	142.6	160.5	178.3	196.1	213.9	231.8	249.6
21W42	233	+1	+0.43%	+30.8	106.9	124.7	142.5	160.3	178.1	195.9	213.7	231.5	249.3
21W41	232	+3	+1.31%	+30.4	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
21W40	229	-4	-1.72%	+28.9	106.6	124.4	142.2	159.9	177.7	195.5	213.3	231	248.8
21W39	233	+3	+1.3%	+31.2	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.5
21W38	230	+3	+1.32%	+29.7	106.4	124.1	141.9	159.6	177.3	195.1	212.8	230.5	248.3
21W37	227	0	0%	+28.2	106.3	124	141.7	159.4	177.1	194.8	212.6	230.3	248
21W36	227	-3	-1.3%	+28.3	106.2	123.9	141.5	159.2	176.9	194.6	212.3	230	247.7
21W35	230	-4	-1.71%	+30.1	106.1	123.7	141.4	159.1	176.8	194.4	212.1	229.8	247.5
21W34	234	-2.5	-1.06%	+32.5	106	123.6	141.3	158.9	176.6	194.3	211.9	229.6	247.3
21W33	236.5	-2.5	-1.05%	+34	105.9	123.5	141.2	158.8	176.4	194.1	211.7	229.4	247
21W32	239	+2	+0.84%	+35.6	105.8	123.4	141	158.7	176.3	193.9	211.5	229.2	246.8
21W31	237	+2	+0.85%	+34.6	105.7	123.3	140.9	158.5	176.1	193.7	211.3	229	246.6
21W30	235	-2	-0.84%	+33.6	105.6	123.2	140.8	158.4	176	193.6	211.2	228.8	246.3
21W29	237	+2	+0.85%	+34.8	105.5	123.1	140.6	158.2	175.8	193.4	211	228.5	246.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	235	+6.5	+2.84%	+33.8	105.4	122.9	140.5	158.1	175.6	193.2	210.7	228.3	245.9
21W27	228.5	0	0%	+30.2	105.3	122.8	140.4	157.9	175.5	193	210.6	228.1	245.7
21W26	228.5	-0.5	-0.22%	+30.3	105.2	122.7	140.3	157.8	175.3	192.9	210.4	227.9	245.5
21W25	229	+3	+1.33%	+30.7	105.1	122.6	140.1	157.7	175.2	192.7	210.2	227.7	245.2
21W24	226	-1	-0.44%	+29.1	105	122.5	140	157.5	175	192.5	210	227.5	245
21W23	227	-1	-0.44%	+29.8	104.9	122.4	139.9	157.4	174.9	192.4	209.8	227.3	244.8
21W22	228	+8.5	+3.87%	+30.5	104.8	122.3	139.7	157.2	174.7	192.1	209.6	227.1	244.6
21W21	219.5	-2	-0.9%	+25.8	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.3
21W20	221.5	-1.5	-0.67%	+27.1	104.6	122	139.5	156.9	174.3	191.8	209.2	226.6	244.1
21W19	223	-1	-0.45%	+28.1	104.5	121.9	139.3	156.7	174.1	191.5	209	226.4	243.8
21W18	224	+1	+0.45%	+28.8	104.4	121.7	139.1	156.5	173.9	191.3	208.7	226.1	243.5
21W17	223	-0.5	-0.22%	+28.4	104.2	121.6	139	156.3	173.7	191.1	208.5	225.8	243.2
21W16	223.5	+1	+0.45%	+28.8	104.1	121.5	138.8	156.2	173.5	190.9	208.2	225.6	242.9
21W15	222.5	-0.5	-0.22%	+28.4	104	121.3	138.6	156	173.3	190.6	208	225.3	242.6
21W14	223	+1.5	+0.68%	+28.8	103.9	121.2	138.5	155.8	173.1	190.4	207.7	225	242.4
21W13	221.5	+1	+0.45%	+28.1	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
21W12	220.5	-0.5	-0.23%	+27.7	103.6	120.9	138.2	155.4	172.7	190	207.2	224.5	241.8
21W11	221	+1.5	+0.68%	+28.1	103.5	120.7	138	155.2	172.5	189.7	207	224.2	241.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	219.5	+1	+0.46%	+27.4	103.4	120.6	137.8	155.1	172.3	189.5	206.8	224	241.2
21W09	218.5	+1.5	+0.69%	+27	103.3	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
21W08	217	+2	+0.93%	+26.2	103.2	120.3	137.5	154.7	171.9	189.1	206.3	223.5	240.7
21W06	215	+2	+0.94%	+25.2	103	120.2	137.4	154.6	171.7	188.9	206.1	223.3	240.4
21W05	213	0	0%	+24.1	103	120.1	137.3	154.4	171.6	188.7	205.9	223.1	240.2
21W04	213	-5	-2.29%	+24.2	102.9	120	137.2	154.3	171.4	188.6	205.7	222.9	240
21W03	218	0	0%	+27.3	102.8	119.9	137	154.2	171.3	188.4	205.5	222.7	239.8
21W02	218	-1	-0.46%	+27.4	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.6
21W01	219	0	0%	+28.1	102.6	119.7	136.7	153.8	170.9	188	205.1	222.2	239.3
20W52	219	-0.5	-0.23%	+28.3	102.4	119.5	136.6	153.7	170.7	187.8	204.9	222	239
20W51	219.5	-0.5	-0.23%	+28.7	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.7
20W50	220	-1.5	-0.68%	+29.2	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.4
20W49	221.5	+1	+0.45%	+30.2	102.1	119.1	136.1	153.1	170.1	187.1	204.1	221.2	238.2
20W48	220.5	+5	+2.32%	+29.8	102	119	135.9	152.9	169.9	186.9	203.9	220.9	237.9
20W47	215.5	+1	+0.47%	+27	101.8	118.8	135.8	152.8	169.7	186.7	203.7	220.7	237.6
20W46	214.5	0	0%	+26.5	101.7	118.7	135.6	152.6	169.5	186.5	203.5	220.4	237.4
20W45	214.5	+2	+0.94%	+26.6	101.6	118.6	135.5	152.4	169.4	186.3	203.2	220.2	237.1
20W44	212.5	-1	-0.47%	+25.6	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	213.5	+2.5	+1.18%	+26.3	101.4	118.3	135.2	152.1	169	185.9	202.8	219.8	236.7
20W42	211	-1	-0.47%	+25	101.3	118.2	135.1	152	168.9	185.8	202.6	219.5	236.4
20W41	212	0	0%	+25.7	101.2	118.1	135	151.8	168.7	185.6	202.5	219.3	236.2
20W40	212	+1	+0.47%	+25.8	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
20W39	211	-3.5	-1.63%	+25.3	101	117.9	134.7	151.5	168.4	185.2	202	218.9	235.7
20W38	214.5	+0.5	+0.23%	+27.5	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.5
20W37	214	-1	-0.47%	+27.4	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
20W36	215	0	0%	+28.2	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
20W35	215	+1.5	+0.7%	+28.3	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
20W34	213.5	0	0%	+27.6	100.4	117.1	133.8	150.6	167.3	184	200.7	217.5	234.2
20W33	213.5	-1	-0.47%	+27.8	100.2	116.9	133.6	150.4	167.1	183.8	200.5	217.2	233.9
20W32	214.5	-0.5	-0.23%	+28.6	100.1	116.8	133.5	150.1	166.8	183.5	200.2	216.9	233.6
20W31	215	+0.5	+0.23%	+29.1	99.95	116.6	133.3	149.9	166.6	183.2	199.9	216.6	233.2
20W30	214.5	-11.5	-5.09%	+28.9	99.81	116.4	133.1	149.7	166.4	183	199.6	216.3	232.9
20W29	226	+6.5	+2.96%	+36	99.67	116.3	132.9	149.5	166.1	182.7	199.3	216	232.6
20W28	219.5	-3.5	-1.57%	+32.3	99.52	116.1	132.7	149.3	165.9	182.5	199	215.6	232.2
20W27	223	+7	+3.24%	+34.6	99.38	115.9	132.5	149.1	165.6	182.2	198.8	215.3	231.9
20W26	216	+0.5	+0.23%	+30.6	99.24	115.8	132.3	148.9	165.4	181.9	198.5	215	231.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	215.5	+1.5	+0.7%
20W24	214	-2	-0.93%
20W23	216	+3.5	+1.65%
20W22	212.5	-1.5	-0.7%
20W21	214	0	0%
20W20	214	+3	+1.42%
20W19	211	+1	+0.48%
20W18	210	+6.5	+3.19%
20W17	203.5	-4.5	-2.16%
20W16	208	+5	+2.46%
20W15	203	+7.5	+3.84%
20W14	195.5	+1.5	+0.77%
20W13	194	+13.5	+7.48%
20W12	180.5	-24.5	-12%
20W11	205	-16	-7.24%
20W10	221	0	0%
20W09	221	-4.5	-2%
20W08	225.5	0	0%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	225.5	+14	+6.62%
20W06	211.5	-1.5	-0.7%
20W05	213	-1.5	-0.7%
20W04	214.5	0	0%
20W03	214.5	+5	+2.39%
20W02	209.5	-0.5	-0.24%
20W01	210	-0.5	-0.24%
19W52	210.5	+1	+0.48%
19W51	209.5	+0.5	+0.24%
19W50	209	+1	+0.48%
19W49	208	0	0%
19W48	208	0	0%
19W47	208	0	0%
19W46	208	-2	-0.95%
19W45	210	-4.5	-2.1%
19W44	214.5	+5.5	+2.63%
19W43	209	-3	-1.42%
19W42	212	+9	+4.43%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	203	+1	+0.5%
19W40	202	-1.5	-0.74%
19W39	203.5	+1	+0.49%
19W38	202.5	+3	+1.5%
19W37	199.5	-0.5	-0.25%
19W36	200	+2	+1.01%
19W35	198	-1	-0.5%
19W34	199	-0.5	-0.25%
19W33	199.5	-1.5	-0.75%
19W32	201	+2	+1.01%
19W31	199	-9.5	-4.56%
19W30	208.5	-4	-1.88%
19W29	212.5	+4	+1.92%
19W28	208.5	+8.5	+4.25%
19W27	200	+1.5	+0.76%
19W26	198.5	+1.5	+0.76%
19W25	197	+1.5	+0.77%
19W24	195.5	+1	+0.51%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	194.5	-2.5	-1.27%
19W22	197	+2.5	+1.29%
19W21	194.5	+3.5	+1.83%
19W20	191	+2	+1.06%
19W19	189	+1	+0.53%
19W18	188	+2.5	+1.35%