* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 04/26 | 307.5 | +0.5 | +0.16% | +47.7 | 124.9 | 145.8 | 166.6 | 187.4 | 208.2 | 229.1 | 249.9 | 270.7 | 291.5 |
| 04/25 | 307 | 0 | 0% | +47.5 | 124.9 | 145.7 | 166.5 | 187.4 | 208.2 | 229 | 249.8 | 270.6 | 291.5 |
| 04/24 | 307 | 0 | 0% | +47.5 | 124.9 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.8 | 270.6 | 291.4 |
| 04/23 | 307 | +0.5 | +0.16% | +47.5 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
| 04/22 | 306.5 | -1.5 | -0.49% | +47.3 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 04/19 | 308 | -2.5 | -0.81% | +48.1 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 04/18 | 310.5 | +2 | +0.65% | +49.3 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.7 | 249.5 | 270.3 | 291.1 |
| 04/17 | 308.5 | +2.5 | +0.82% | +48.4 | 124.7 | 145.5 | 166.3 | 187.1 | 207.9 | 228.6 | 249.4 | 270.2 | 291 |
| 04/16 | 306 | -3 | -0.97% | +47.3 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.1 | 290.9 |
| 04/15 | 309 | -1 | -0.32% | +48.7 | 124.7 | 145.4 | 166.2 | 187 | 207.8 | 228.5 | 249.3 | 270.1 | 290.9 |
| 04/12 | 310 | +1 | +0.32% | +49.3 | 124.6 | 145.4 | 166.2 | 186.9 | 207.7 | 228.5 | 249.2 | 270 | 290.8 |
| 04/11 | 309 | -1 | -0.32% | +48.8 | 124.6 | 145.4 | 166.1 | 186.9 | 207.6 | 228.4 | 249.2 | 269.9 | 290.7 |
| 04/10 | 310 | -1.5 | -0.48% | +49.3 | 124.6 | 145.3 | 166.1 | 186.8 | 207.6 | 228.4 | 249.1 | 269.9 | 290.6 |
| 04/09 | 311.5 | +0.5 | +0.16% | +50.1 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.6 |
| 04/08 | 311 | +1 | +0.32% | +49.9 | 124.5 | 145.2 | 166 | 186.7 | 207.5 | 228.2 | 249 | 269.7 | 290.5 |
| 04/03 | 310 | +2.5 | +0.81% | +49.4 | 124.5 | 145.2 | 165.9 | 186.7 | 207.4 | 228.2 | 248.9 | 269.7 | 290.4 |
| 04/02 | 307.5 | -0.5 | -0.16% | +48.3 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.8 | 269.6 | 290.3 |
| 04/01 | 308 | -0.5 | -0.16% | +48.6 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/29 | 308.5 | +1 | +0.33% | +48.8 | 124.4 | 145.1 | 165.8 | 186.5 | 207.3 | 228 | 248.7 | 269.4 | 290.2 |
| 03/28 | 307.5 | -1 | -0.32% | +48.4 | 124.3 | 145 | 165.8 | 186.5 | 207.2 | 227.9 | 248.7 | 269.4 | 290.1 |
| 03/27 | 308.5 | -0.5 | -0.16% | +48.9 | 124.3 | 145 | 165.7 | 186.4 | 207.2 | 227.9 | 248.6 | 269.3 | 290 |
| 03/26 | 309 | -1 | -0.32% | +49.2 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 03/25 | 310 | -0.5 | -0.16% | +49.7 | 124.2 | 144.9 | 165.6 | 186.3 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
| 03/22 | 310.5 | -1 | -0.32% | +50 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 |
| 03/21 | 311.5 | +1.5 | +0.48% | +50.5 | 124.2 | 144.9 | 165.6 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
| 03/20 | 310 | +0.5 | +0.16% | +49.8 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 268.9 | 289.6 |
| 03/19 | 309.5 | +1.5 | +0.49% | +49.6 | 124.1 | 144.8 | 165.5 | 186.1 | 206.8 | 227.5 | 248.2 | 268.9 | 289.6 |
| 03/18 | 308 | 0 | 0% | +49 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.5 | 248.1 | 268.8 | 289.5 |
| 03/15 | 308 | -1.5 | -0.48% | +49 | 124 | 144.7 | 165.4 | 186 | 206.7 | 227.4 | 248.1 | 268.7 | 289.4 |
| 03/14 | 309.5 | +4 | +1.31% | +49.8 | 124 | 144.7 | 165.3 | 186 | 206.7 | 227.3 | 248 | 268.7 | 289.3 |
| 03/13 | 305.5 | -1.5 | -0.49% | +47.9 | 124 | 144.6 | 165.3 | 185.9 | 206.6 | 227.3 | 247.9 | 268.6 | 289.2 |
| 03/12 | 307 | +3.5 | +1.15% | +48.6 | 123.9 | 144.6 | 165.2 | 185.9 | 206.6 | 227.2 | 247.9 | 268.5 | 289.2 |
| 03/11 | 303.5 | 0 | 0% | +47 | 123.9 | 144.5 | 165.2 | 185.8 | 206.5 | 227.1 | 247.8 | 268.4 | 289.1 |
| 03/08 | 303.5 | -1.5 | -0.49% | +47 | 123.9 | 144.5 | 165.2 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
| 03/07 | 305 | -2 | -0.65% | +47.8 | 123.8 | 144.5 | 165.1 | 185.8 | 206.4 | 227 | 247.7 | 268.3 | 288.9 |
| 03/06 | 307 | -2 | -0.65% | +48.8 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/05 | 309 | +3.5 | +1.15% | +49.8 | 123.8 | 144.4 | 165 | 185.7 | 206.3 | 226.9 | 247.5 | 268.2 | 288.8 |
| 03/04 | 305.5 | +7 | +2.35% | +48.1 | 123.7 | 144.4 | 165 | 185.6 | 206.2 | 226.8 | 247.5 | 268.1 | 288.7 |
| 03/01 | 298.5 | +0.5 | +0.17% | +44.8 | 123.7 | 144.3 | 164.9 | 185.6 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
| 02/29 | 298 | -0.5 | -0.17% | +44.6 | 123.7 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 268 | 288.6 |
| 02/27 | 298.5 | +0.5 | +0.17% | +44.9 | 123.6 | 144.2 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
| 02/26 | 298 | 0 | 0% | +44.7 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
| 02/23 | 298 | 0 | 0% | +44.7 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.3 |
| 02/22 | 298 | -1.5 | -0.5% | +44.7 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 |
| 02/21 | 299.5 | +2 | +0.67% | +45.5 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.4 | 247 | 267.6 | 288.2 |
| 02/20 | 297.5 | +1.5 | +0.51% | +44.6 | 123.5 | 144.1 | 164.6 | 185.2 | 205.8 | 226.4 | 247 | 267.6 | 288.1 |
| 02/19 | 296 | 0 | 0% | +43.9 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
| 02/16 | 296 | -0.5 | -0.17% | +43.9 | 123.4 | 144 | 164.6 | 185.1 | 205.7 | 226.3 | 246.8 | 267.4 | 288 |
| 02/15 | 296.5 | -0.5 | -0.17% | +44.2 | 123.4 | 144 | 164.5 | 185.1 | 205.7 | 226.2 | 246.8 | 267.4 | 287.9 |
| 02/05 | 297 | 0 | 0% | +44.4 | 123.4 | 143.9 | 164.5 | 185 | 205.6 | 226.2 | 246.7 | 267.3 | 287.9 |
| 02/02 | 297 | -0.5 | -0.17% | +44.5 | 123.3 | 143.9 | 164.4 | 185 | 205.6 | 226.1 | 246.7 | 267.2 | 287.8 |
| 02/01 | 297.5 | 0 | 0% | +44.8 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.7 |
| 01/31 | 297.5 | -0.5 | -0.17% | +44.8 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.5 | 267.1 | 287.6 |
| 01/30 | 298 | -1 | -0.33% | +45.1 | 123.2 | 143.8 | 164.3 | 184.9 | 205.4 | 225.9 | 246.5 | 267 | 287.6 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 299 | -1 | -0.33% | +45.6 | 123.2 | 143.8 | 164.3 | 184.8 | 205.4 | 225.9 | 246.4 | 267 | 287.5 |
| 01/26 | 300 | +0.5 | +0.17% | +46.1 | 123.2 | 143.7 | 164.2 | 184.8 | 205.3 | 225.8 | 246.4 | 266.9 | 287.4 |
| 01/25 | 299.5 | +1 | +0.34% | +45.9 | 123.2 | 143.7 | 164.2 | 184.7 | 205.3 | 225.8 | 246.3 | 266.8 | 287.4 |
| 01/24 | 298.5 | +3.5 | +1.19% | +45.5 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
| 01/23 | 295 | +1 | +0.34% | +43.8 | 123.1 | 143.6 | 164.1 | 184.6 | 205.2 | 225.7 | 246.2 | 266.7 | 287.2 |
| 01/22 | 294 | +2.5 | +0.86% | +43.3 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.2 |
| 01/19 | 291.5 | -2.5 | -0.85% | +42.2 | 123 | 143.5 | 164 | 184.6 | 205.1 | 225.6 | 246.1 | 266.6 | 287.1 |
| 01/18 | 294 | -0.5 | -0.17% | +43.4 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 287 |
| 01/17 | 294.5 | -4 | -1.34% | +43.7 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.5 | 286.9 |
| 01/16 | 298.5 | -1 | -0.33% | +45.7 | 123 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.9 | 266.4 | 286.9 |
| 01/15 | 299.5 | 0 | 0% | +46.2 | 122.9 | 143.4 | 163.9 | 184.4 | 204.9 | 225.4 | 245.8 | 266.3 | 286.8 |
| 01/12 | 299.5 | -1 | -0.33% | +46.2 | 122.9 | 143.4 | 163.9 | 184.3 | 204.8 | 225.3 | 245.8 | 266.3 | 286.7 |
| 01/11 | 300.5 | +1 | +0.33% | +46.7 | 122.9 | 143.3 | 163.8 | 184.3 | 204.8 | 225.2 | 245.7 | 266.2 | 286.7 |
| 01/10 | 299.5 | -7.5 | -2.44% | +46.3 | 122.8 | 143.3 | 163.8 | 184.3 | 204.7 | 225.2 | 245.7 | 266.1 | 286.6 |
| 01/09 | 307 | -1 | -0.32% | +50 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 |
| 01/08 | 308 | -1 | -0.32% | +50.5 | 122.8 | 143.2 | 163.7 | 184.2 | 204.6 | 225.1 | 245.6 | 266 | 286.5 |
| 01/05 | 309 | +1.5 | +0.49% | +51 | 122.7 | 143.2 | 163.7 | 184.1 | 204.6 | 225 | 245.5 | 266 | 286.4 |
| 01/04 | 307.5 | -0.5 | -0.16% | +50.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 | 225 | 245.4 | 265.9 | 286.3 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/03 | 308 | 0 | 0% | +50.6 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.3 |
| 01/02 | 308 | -0.5 | -0.16% | +50.7 | 122.7 | 143.1 | 163.5 | 184 | 204.4 | 224.9 | 245.3 | 265.8 | 286.2 |
| 12/29 | 308.5 | +0.5 | +0.16% | +50.9 | 122.6 | 143.1 | 163.5 | 183.9 | 204.4 | 224.8 | 245.3 | 265.7 | 286.1 |
| 12/28 | 308 | 0 | 0% | +50.7 | 122.6 | 143 | 163.5 | 183.9 | 204.3 | 224.8 | 245.2 | 265.6 | 286.1 |
| 12/27 | 308 | -1 | -0.32% | +50.8 | 122.6 | 143 | 163.4 | 183.9 | 204.3 | 224.7 | 245.1 | 265.6 | 286 |
| 12/26 | 309 | +0.5 | +0.16% | +51.3 | 122.5 | 143 | 163.4 | 183.8 | 204.2 | 224.7 | 245.1 | 265.5 | 285.9 |
| 12/25 | 308.5 | 0 | 0% | +51.1 | 122.5 | 142.9 | 163.3 | 183.8 | 204.2 | 224.6 | 245 | 265.4 | 285.9 |
| 12/22 | 308.5 | +0.5 | +0.16% | +51.1 | 122.5 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 245 | 265.4 | 285.8 |
| 12/21 | 308 | -1.5 | -0.48% | +50.9 | 122.4 | 142.9 | 163.3 | 183.7 | 204.1 | 224.5 | 244.9 | 265.3 | 285.7 |
| 12/20 | 309.5 | +2 | +0.65% | +51.7 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
| 12/19 | 307.5 | -1 | -0.32% | +50.7 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
| 12/18 | 308.5 | 0 | 0% | +51.3 | 122.4 | 142.8 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
| 12/15 | 308.5 | 0 | 0% | +51.3 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265 | 285.4 |
| 12/14 | 308.5 | -0.5 | -0.16% | +51.4 | 122.3 | 142.7 | 163.1 | 183.4 | 203.8 | 224.2 | 244.6 | 265 | 285.4 |
| 12/13 | 309 | +0.5 | +0.16% | +51.6 | 122.3 | 142.6 | 163 | 183.4 | 203.8 | 224.1 | 244.5 | 264.9 | 285.3 |
| 12/12 | 308.5 | +0.5 | +0.16% | +51.4 | 122.2 | 142.6 | 163 | 183.3 | 203.7 | 224.1 | 244.5 | 264.8 | 285.2 |
| 12/11 | 308 | -2.5 | -0.81% | +51.2 | 122.2 | 142.6 | 162.9 | 183.3 | 203.7 | 224 | 244.4 | 264.8 | 285.1 |
| 12/08 | 310.5 | -0.5 | -0.16% | +52.5 | 122.2 | 142.5 | 162.9 | 183.3 | 203.6 | 224 | 244.3 | 264.7 | 285.1 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/07 | 311 | +1 | +0.32% | +52.8 | 122.1 | 142.5 | 162.8 | 183.2 | 203.6 | 223.9 | 244.3 | 264.6 | 285 |
| 12/06 | 310 | +1.5 | +0.49% | +52.3 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 | 223.9 | 244.2 | 264.6 | 284.9 |
| 12/05 | 308.5 | -1.5 | -0.48% | +51.6 | 122.1 | 142.4 | 162.8 | 183.1 | 203.4 | 223.8 | 244.1 | 264.5 | 284.8 |
| 12/04 | 310 | -0.5 | -0.16% | +52.4 | 122 | 142.4 | 162.7 | 183.1 | 203.4 | 223.7 | 244.1 | 264.4 | 284.8 |
| 12/01 | 310.5 | +0.5 | +0.16% | +52.7 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.7 |
| 11/30 | 310 | -4 | -1.27% | +52.5 | 122 | 142.3 | 162.6 | 183 | 203.3 | 223.6 | 243.9 | 264.3 | 284.6 |
| 11/29 | 314 | 0 | 0% | +54.5 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 |
| 11/28 | 314 | +1.5 | +0.48% | +54.5 | 121.9 | 142.2 | 162.5 | 182.9 | 203.2 | 223.5 | 243.8 | 264.1 | 284.5 |
| 11/27 | 312.5 | -1.5 | -0.48% | +53.8 | 121.9 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.8 | 264.1 | 284.4 |
| 11/24 | 314 | +1 | +0.32% | +54.6 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
| 11/23 | 313 | -0.5 | -0.16% | +54.2 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
| 11/22 | 313.5 | 0 | 0% | +54.5 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.1 |
| 11/21 | 313.5 | 0 | 0% | +54.5 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
| 11/20 | 313.5 | -1.5 | -0.48% | +54.5 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.1 | 243.4 | 263.7 | 284 |
| 11/17 | 315 | -0.5 | -0.16% | +55.3 | 121.7 | 142 | 162.2 | 182.5 | 202.8 | 223.1 | 243.4 | 263.6 | 283.9 |
| 11/16 | 315.5 | +2.5 | +0.8% | +55.6 | 121.6 | 141.9 | 162.2 | 182.5 | 202.7 | 223 | 243.3 | 263.6 | 283.8 |
| 11/15 | 313 | +1 | +0.32% | +54.4 | 121.6 | 141.9 | 162.2 | 182.4 | 202.7 | 223 | 243.2 | 263.5 | 283.8 |
| 11/14 | 312 | +1 | +0.32% | +54 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.2 | 263.4 | 283.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 11/13 | 311 | -0.5 | -0.16% | +53.5 | 121.6 | 141.8 | 162.1 | 182.3 | 202.6 | 222.8 | 243.1 | 263.4 | 283.6 |
| 11/10 | 311.5 | -1 | -0.32% | +53.8 | 121.5 | 141.8 | 162 | 182.3 | 202.5 | 222.8 | 243 | 263.3 | 283.5 |
| 11/09 | 312.5 | 0 | 0% | +54.3 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.5 |
| 11/08 | 312.5 | -1 | -0.32% | +54.4 | 121.5 | 141.7 | 161.9 | 182.2 | 202.4 | 222.7 | 242.9 | 263.2 | 283.4 |
| 11/07 | 313.5 | -1 | -0.32% | +54.9 | 121.4 | 141.7 | 161.9 | 182.1 | 202.4 | 222.6 | 242.9 | 263.1 | 283.3 |
| 11/06 | 314.5 | +0.5 | +0.16% | +55.4 | 121.4 | 141.6 | 161.9 | 182.1 | 202.3 | 222.6 | 242.8 | 263 | 283.3 |
| 11/03 | 314 | +1 | +0.32% | +55.2 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 263 | 283.2 |
| 11/02 | 313 | +2 | +0.64% | +54.8 | 121.3 | 141.6 | 161.8 | 182 | 202.2 | 222.4 | 242.7 | 262.9 | 283.1 |
| 11/01 | 311 | 0 | 0% | +53.8 | 121.3 | 141.5 | 161.7 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283 |
| 10/31 | 311 | -2 | -0.64% | +53.9 | 121.3 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.8 | 283 |
| 10/30 | 313 | +2 | +0.64% | +54.9 | 121.2 | 141.5 | 161.7 | 181.9 | 202.1 | 222.3 | 242.5 | 262.7 | 282.9 |
| 10/27 | 311 | +0.5 | +0.16% | +53.9 | 121.2 | 141.4 | 161.6 | 181.8 | 202 | 222.2 | 242.4 | 262.6 | 282.8 |
| 10/26 | 310.5 | 0 | 0% | | | | | | | | | | |
| 10/25 | 310.5 | +0.5 | +0.16% | | | | | | | | | | |
| 10/24 | 310 | -0.5 | -0.16% | | | | | | | | | | |
| 10/23 | 310.5 | -2 | -0.64% | | | | | | | | | | |
| 10/20 | 312.5 | -0.5 | -0.16% | | | | | | | | | | |
| 10/19 | 313 | 0 | 0% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 10/18 | 313 | -1.5 | -0.48% | | | | | | | | | | |
| 10/17 | 314.5 | -0.5 | -0.16% | | | | | | | | | | |
| 10/16 | 315 | -1 | -0.32% | | | | | | | | | | |
| 10/13 | 316 | 0 | 0% | | | | | | | | | | |
| 10/12 | 316 | -1 | -0.32% | | | | | | | | | | |
| 10/11 | 317 | +0.5 | +0.16% | | | | | | | | | | |
| 10/06 | 316.5 | 0 | 0% | | | | | | | | | | |
| 10/05 | 316.5 | -0.5 | -0.16% | | | | | | | | | | |
| 10/04 | 317 | +1 | +0.32% | | | | | | | | | | |
| 10/03 | 316 | -1.5 | -0.47% | | | | | | | | | | |
| 10/02 | 317.5 | +0.5 | +0.16% | | | | | | | | | | |
| 09/28 | 317 | -0.5 | -0.16% | | | | | | | | | | |
| 09/27 | 317.5 | 0 | 0% | | | | | | | | | | |
| 09/26 | 317.5 | +0.5 | +0.16% | | | | | | | | | | |
| 09/25 | 317 | -0.5 | -0.16% | | | | | | | | | | |
| 09/22 | 317.5 | 0 | 0% | | | | | | | | | | |
| 09/21 | 317.5 | 0 | 0% | | | | | | | | | | |
| 09/20 | 317.5 | +1.5 | +0.47% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 09/19 | 316 | -2 | -0.63% | | | | | | | | | | |
| 09/18 | 318 | +2 | +0.63% | | | | | | | | | | |
| 09/15 | 316 | -0.5 | -0.16% | | | | | | | | | | |
| 09/14 | 316.5 | -0.5 | -0.16% | | | | | | | | | | |
| 09/13 | 317 | -2.5 | -0.78% | | | | | | | | | | |
| 09/12 | 319.5 | +1 | +0.31% | | | | | | | | | | |
| 09/11 | 318.5 | -0.5 | -0.16% | | | | | | | | | | |
| 09/08 | 319 | +1.5 | +0.47% | | | | | | | | | | |
| 09/07 | 317.5 | +0.5 | +0.16% | | | | | | | | | | |
| 09/06 | 317 | -1 | -0.31% | | | | | | | | | | |
| 09/05 | 318 | +2 | +0.63% | | | | | | | | | | |
| 09/04 | 316 | +0.5 | +0.16% | | | | | | | | | | |
| 09/01 | 315.5 | +4 | +1.28% | | | | | | | | | | |
| 08/31 | 311.5 | +0.5 | +0.16% | | | | | | | | | | |
| 08/30 | 311 | 0 | 0% | | | | | | | | | | |
| 08/29 | 311 | 0 | 0% | | | | | | | | | | |
| 08/28 | 311 | -1 | -0.32% | | | | | | | | | | |
| 08/25 | 312 | 0 | 0% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 08/24 | 312 | 0 | 0% | | | | | | | | | | |
| 08/23 | 312 | -0.5 | -0.16% | | | | | | | | | | |
| 08/22 | 312.5 | -0.5 | -0.16% | | | | | | | | | | |
| 08/21 | 313 | +0.5 | +0.16% | | | | | | | | | | |
| 08/18 | 312.5 | -4 | -1.26% | | | | | | | | | | |
| 08/17 | 316.5 | -7 | -2.16% | | | | | | | | | | |
| 08/16 | 323.5 | +14 | +4.52% | | | | | | | | | | |
| 08/15 | 309.5 | 0 | 0% | | | | | | | | | | |
| 08/14 | 309.5 | -0.5 | -0.16% | | | | | | | | | | |
| 08/11 | 310 | -2.5 | -0.8% | | | | | | | | | | |
| 08/10 | 312.5 | -3.5 | -1.11% | | | | | | | | | | |
| 08/09 | 316 | 0 | 0% | | | | | | | | | | |
| 08/08 | 316 | -0.5 | -0.16% | | | | | | | | | | |
| 08/07 | 316.5 | -1.5 | -0.47% | | | | | | | | | | |
| 08/04 | 318 | -2 | -0.62% | | | | | | | | | | |
| 08/02 | 320 | +2.5 | +0.79% | | | | | | | | | | |
| 08/01 | 317.5 | -0.5 | -0.16% | | | | | | | | | | |
| 07/31 | 318 | -3.5 | -1.09% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/28 | 321.5 | -1.5 | -0.46% | | | | | | | | | | |
| 07/27 | 323 | +0.5 | +0.16% | | | | | | | | | | |
| 07/26 | 322.5 | -1 | -0.31% | | | | | | | | | | |
| 07/25 | 323.5 | 0 | 0% | | | | | | | | | | |
| 07/24 | 323.5 | +1 | +0.31% | | | | | | | | | | |
| 07/21 | 322.5 | +6.5 | +2.06% | | | | | | | | | | |
| 07/20 | 316 | -0.5 | -0.16% | | | | | | | | | | |
| 07/19 | 316.5 | +1 | +0.32% | | | | | | | | | | |
| 07/18 | 315.5 | -2.5 | -0.79% | | | | | | | | | | |
| 07/17 | 318 | -1.5 | -0.47% | | | | | | | | | | |
| 07/14 | 319.5 | +1.5 | +0.47% | | | | | | | | | | |
| 07/13 | 318 | 0 | 0% | | | | | | | | | | |
| 07/12 | 318 | -0.5 | -0.16% | | | | | | | | | | |
| 07/11 | 318.5 | -3 | -0.93% | | | | | | | | | | |
| 07/10 | 321.5 | +5.5 | +1.74% | | | | | | | | | | |
| 07/07 | 316 | +4.5 | +1.44% | | | | | | | | | | |
| 07/06 | 311.5 | +0.5 | +0.16% | | | | | | | | | | |
| 07/05 | 311 | 0 | 0% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 07/04 | 311 | -1 | -0.32% | | | | | | | | | | |
| 07/03 | 312 | +6.5 | +2.13% | | | | | | | | | | |
| 06/30 | 319 | 0 | 0% | | | | | | | | | | |
| 06/29 | 319 | +2 | +0.63% | | | | | | | | | | |
| 06/28 | 317 | +4 | +1.28% | | | | | | | | | | |
| 06/27 | 313 | +1.5 | +0.48% | | | | | | | | | | |
| 06/26 | 311.5 | -0.5 | -0.16% | | | | | | | | | | |
| 06/21 | 312 | -1 | -0.32% | | | | | | | | | | |
| 06/20 | 313 | +4.5 | +1.46% | | | | | | | | | | |
| 06/19 | 308.5 | -1.5 | -0.48% | | | | | | | | | | |
| 06/16 | 310 | -3 | -0.96% | | | | | | | | | | |
| 06/15 | 313 | +1.5 | +0.48% | | | | | | | | | | |
| 06/14 | 311.5 | +2.5 | +0.81% | | | | | | | | | | |
| 06/13 | 309 | -3 | -0.96% | | | | | | | | | | |
| 06/12 | 312 | -5.5 | -1.73% | | | | | | | | | | |
| 06/09 | 317.5 | -2.5 | -0.78% | | | | | | | | | | |
| 06/08 | 320 | -3.5 | -1.08% | | | | | | | | | | |
| 06/07 | 323.5 | +0.5 | +0.15% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 06/06 | 323 | +6 | +1.89% | | | | | | | | | | |
| 06/05 | 317 | -2 | -0.63% | | | | | | | | | | |
| 06/02 | 319 | +1 | +0.31% | | | | | | | | | | |
| 06/01 | 318 | -1 | -0.31% | | | | | | | | | | |
| 05/31 | 319 | +4 | +1.27% | | | | | | | | | | |
| 05/30 | 315 | -8.5 | -2.63% | | | | | | | | | | |
| 05/29 | 323.5 | -2.5 | -0.77% | | | | | | | | | | |
| 05/26 | 326 | 0 | 0% | | | | | | | | | | |
| 05/25 | 326 | 0 | 0% | | | | | | | | | | |
| 05/24 | 326 | 0 | 0% | | | | | | | | | | |
| 05/23 | 326 | +2 | +0.62% | | | | | | | | | | |
| 05/22 | 324 | +2 | +0.62% | | | | | | | | | | |
| 05/19 | 322 | +3.5 | +1.1% | | | | | | | | | | |
| 05/18 | 318.5 | +1 | +0.31% | | | | | | | | | | |
| 05/17 | 317.5 | -1.5 | -0.47% | | | | | | | | | | |
| 05/16 | 319 | +2.5 | +0.79% | | | | | | | | | | |
| 05/15 | 316.5 | -3.5 | -1.09% | | | | | | | | | | |
| 05/12 | 320 | +5.5 | +1.75% | | | | | | | | | | |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 10年均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 05/11 | 314.5 | -5 | -1.56% | | | | | | | | | | |
| 05/10 | 319.5 | +7 | +2.24% | | | | | | | | | | |
| 05/09 | 312.5 | -1 | -0.32% | | | | | | | | | | |
| 05/08 | 313.5 | +7 | +2.28% | | | | | | | | | | |
| 05/05 | 306.5 | +0.5 | +0.16% | | | | | | | | | | |
| 05/04 | 306 | +3.5 | +1.16% | | | | | | | | | | |
| 05/03 | 302.5 | +3.5 | +1.17% | | | | | | | | | | |
| 05/02 | 299 | +1.5 | +0.5% | | | | | | | | | | |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
