* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 307.5 | -1 | -0.32% | +47.6 | 125 | 145.8 | 166.7 | 187.5 | 208.3 | 229.2 | 250 | 270.8 | 291.7 |
24M03 | 308.5 | +10.5 | +3.52% | +48.9 | 124.3 | 145.1 | 165.8 | 186.5 | 207.2 | 228 | 248.7 | 269.4 | 290.1 |
24M02 | 298 | +0.5 | +0.17% | +44.5 | 123.7 | 144.3 | 164.9 | 185.5 | 206.2 | 226.8 | 247.4 | 268 | 288.6 |
24M01 | 297.5 | -11 | -3.57% | +45 | 123.1 | 143.6 | 164.2 | 184.7 | 205.2 | 225.7 | 246.2 | 266.8 | 287.3 |
23M12 | 308.5 | -1.5 | -0.48% | +51 | 122.6 | 143 | 163.4 | 183.8 | 204.3 | 224.7 | 245.1 | 265.6 | 286 |
23M11 | 310 | -1 | -0.32% | +52.5 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.3 | 284.6 |
23M10 | 311 | -6 | -1.89% | +53.8 | 121.4 | 141.6 | 161.8 | 182 | 202.3 | 222.5 | 242.7 | 262.9 | 283.2 |
23M09 | 317 | +5.5 | +1.77% | +57.5 | 120.7 | 140.9 | 161 | 181.1 | 201.2 | 221.4 | 241.5 | 261.6 | 281.7 |
23M08 | 311.5 | -6.5 | -2.04% | +55.7 | 120 | 140 | 160 | 180 | 200 | 220 | 240 | 260 | 280 |
23M07 | 318 | -1 | -0.31% | +59.9 | 119.3 | 139.2 | 159.1 | 179 | 198.9 | 218.7 | 238.6 | 258.5 | 278.4 |
23M06 | 319 | 0 | 0% | +61.4 | 118.6 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.9 | 276.6 |
23M05 | 319 | +21.5 | +7.23% | +62.5 | 117.8 | 137.4 | 157 | 176.7 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
23M04 | 297.5 | +27 | +9.98% | +52.6 | 117 | 136.5 | 156 | 175.5 | 195 | 214.5 | 234 | 253.5 | 273 |
23M03 | 270.5 | +2 | +0.74% | +39.5 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 | 213.3 | 232.7 | 252.1 | 271.5 |
23M02 | 268.5 | +9.5 | +3.67% | +39.1 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
23M01 | 259 | +12 | +4.86% | +34.9 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.8 |
22M12 | 247 | +1 | +0.41% | +29.3 | 114.6 | 133.8 | 152.9 | 172 | 191.1 | 210.2 | 229.3 | 248.4 | 267.5 |
22M11 | 246 | +2.5 | +1.03% | +29.3 | 114.1 | 133.1 | 152.2 | 171.2 | 190.2 | 209.2 | 228.2 | 247.3 | 266.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 243.5 | -15 | -5.8% | +28.6 | 113.6 | 132.5 | 151.5 | 170.4 | 189.3 | 208.3 | 227.2 | 246.1 | 265.1 |
22M09 | 258.5 | -6.5 | -2.45% | +37.2 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.9 |
22M08 | 265 | +21.5 | +8.83% | +41.3 | 112.5 | 131.2 | 150 | 168.7 | 187.5 | 206.2 | 225 | 243.7 | 262.5 |
22M07 | 243.5 | -5.5 | -2.21% | +30.6 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 | 205 | 223.7 | 242.3 | 261 |
22M06 | 249 | +3 | +1.22% | +34.2 | 111.3 | 129.9 | 148.4 | 167 | 185.5 | 204.1 | 222.6 | 241.2 | 259.7 |
22M05 | 246 | +0.5 | +0.2% | +33.2 | 110.8 | 129.3 | 147.7 | 166.2 | 184.6 | 203.1 | 221.6 | 240 | 258.5 |
22M04 | 245.5 | -0.5 | -0.2% | +33.6 | 110.3 | 128.7 | 147 | 165.4 | 183.8 | 202.2 | 220.6 | 238.9 | 257.3 |
22M03 | 246 | +12.5 | +5.35% | +34.4 | 109.8 | 128.1 | 146.4 | 164.7 | 183 | 201.3 | 219.6 | 237.9 | 256.2 |
22M02 | 233.5 | -2.5 | -1.06% | +28.2 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
22M01 | 236 | +2 | +0.85% | +30.1 | 108.9 | 127 | 145.2 | 163.3 | 181.4 | 199.6 | 217.7 | 235.9 | 254 |
21M12 | 234 | +3 | +1.3% | +29.5 | 108.4 | 126.5 | 144.5 | 162.6 | 180.6 | 198.7 | 216.8 | 234.8 | 252.9 |
21M11 | 231 | -2 | -0.86% | +28.4 | 107.9 | 125.9 | 143.9 | 161.9 | 179.9 | 197.9 | 215.8 | 233.8 | 251.8 |
21M10 | 233 | +2 | +0.87% | +30.1 | 107.5 | 125.4 | 143.3 | 161.2 | 179.1 | 197 | 215 | 232.9 | 250.8 |
21M09 | 231 | +2.5 | +1.09% | +29.5 | 107 | 124.8 | 142.7 | 160.5 | 178.3 | 196.2 | 214 | 231.8 | 249.7 |
21M08 | 228.5 | -8.5 | -3.59% | +28.6 | 106.6 | 124.3 | 142.1 | 159.9 | 177.6 | 195.4 | 213.2 | 230.9 | 248.7 |
21M07 | 237 | +8 | +3.49% | +34 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 | 194.5 | 212.2 | 229.9 | 247.5 |
21M06 | 229 | +1.5 | +0.66% | +30.1 | 105.6 | 123.2 | 140.8 | 158.4 | 176 | 193.6 | 211.2 | 228.8 | 246.4 |
21M05 | 227.5 | +3.5 | +1.56% | +29.7 | 105.2 | 122.8 | 140.3 | 157.8 | 175.4 | 192.9 | 210.5 | 228 | 245.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 224 | +1 | +0.45% | +28.2 | 104.9 | 122.4 | 139.8 | 157.3 | 174.8 | 192.3 | 209.7 | 227.2 | 244.7 |
21M03 | 223 | +4.5 | +2.06% | +28.2 | 104.4 | 121.8 | 139.2 | 156.6 | 174 | 191.4 | 208.8 | 226.2 | 243.6 |
21M02 | 218.5 | +5.5 | +2.58% | +26.2 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 | 190.4 | 207.7 | 225.1 | 242.4 |
21M01 | 213 | -6 | -2.74% | +23.7 | 103.4 | 120.6 | 137.8 | 155 | 172.3 | 189.5 | 206.7 | 223.9 | 241.2 |
20M12 | 219 | -4.5 | -2.01% | +27.7 | 102.9 | 120 | 137.2 | 154.3 | 171.5 | 188.6 | 205.7 | 222.9 | 240 |
20M11 | 223.5 | +11 | +5.18% | +30.9 | 102.4 | 119.5 | 136.6 | 153.7 | 170.7 | 187.8 | 204.9 | 221.9 | 239 |
20M10 | 212.5 | +0.5 | +0.24% | +25.1 | 101.9 | 118.9 | 135.9 | 152.9 | 169.9 | 186.8 | 203.8 | 220.8 | 237.8 |
20M09 | 212 | -3.5 | -1.62% | +25.4 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 | 186 | 202.9 | 219.8 | 236.7 |
20M08 | 215.5 | +0.5 | +0.23% | +28 | 101 | 117.9 | 134.7 | 151.5 | 168.4 | 185.2 | 202 | 218.9 | 235.7 |
20M07 | 215 | -4 | -1.83% | +28.3 | 100.5 | 117.3 | 134 | 150.8 | 167.5 | 184.3 | 201 | 217.8 | 234.5 |
20M06 | 219 | +6.5 | +3.06% | +31.6 | 99.88 | 116.5 | 133.2 | 149.8 | 166.5 | 183.1 | 199.8 | 216.4 | 233 |
20M05 | 212.5 | +2.5 | +1.19% | +28.5 | 99.24 | 115.8 | 132.3 | 148.9 | 165.4 | 181.9 | 198.5 | 215 | 231.6 |
20M04 | 210 | +14 | +7.14% | +27.7 | 98.71 | 115.2 | 131.6 | 148.1 | 164.5 | 181 | 197.4 | 213.9 | 230.3 |
20M03 | 196 | -25 | -11.3% | | | | | | | | | | |
20M02 | 221 | +8 | +3.76% | | | | | | | | | | |
20M01 | 213 | +4 | +1.91% | | | | | | | | | | |
19M12 | 209 | +1 | +0.48% | | | | | | | | | | |
19M11 | 208 | -4.5 | -2.12% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 212.5 | +9 | +4.42% | | | | | | | | | | |
19M09 | 203.5 | +5.5 | +2.78% | | | | | | | | | | |
19M08 | 198 | -6.5 | -3.18% | | | | | | | | | | |
19M07 | 204.5 | +6 | +3.02% | | | | | | | | | | |
19M06 | 198.5 | +1.5 | +0.76% | | | | | | | | | | |
19M05 | 197 | +10 | +5.35% | | | | | | | | | | |
19M04 | 187 | -2 | -1.06% | | | | | | | | | | |
19M03 | 189 | +7.5 | +4.13% | | | | | | | | | | |
19M02 | 181.5 | +4 | +2.25% | | | | | | | | | | |
19M01 | 177.5 | +5 | +2.9% | | | | | | | | | | |
18M12 | 172.5 | -0.5 | -0.29% | | | | | | | | | | |
18M11 | 173 | +2 | +1.17% | | | | | | | | | | |
18M10 | 171 | -4 | -2.29% | | | | | | | | | | |
18M09 | 175 | +2 | +1.16% | | | | | | | | | | |
18M08 | 173 | -0.5 | -0.29% | | | | | | | | | | |
18M07 | 173.5 | -1.5 | -0.86% | | | | | | | | | | |
18M06 | 175 | +0.5 | +0.29% | | | | | | | | | | |
18M05 | 174.5 | +0.5 | +0.29% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 174 | +0.5 | +0.29% | | | | | | | | | | |
18M03 | 173.5 | +4 | +2.36% | | | | | | | | | | |
18M02 | 169.5 | +1 | +0.59% | | | | | | | | | | |
18M01 | 168.5 | +4 | +2.43% | | | | | | | | | | |
17M12 | 164.5 | -1.5 | -0.9% | | | | | | | | | | |
17M11 | 166 | -1 | -0.6% | | | | | | | | | | |
17M10 | 167 | +2 | +1.21% | | | | | | | | | | |
17M09 | 165 | -2.5 | -1.49% | | | | | | | | | | |
17M08 | 167.5 | -0.5 | -0.3% | | | | | | | | | | |
17M07 | 168 | -9.5 | -5.35% | | | | | | | | | | |
17M06 | 177.5 | +1 | +0.57% | | | | | | | | | | |
17M05 | 176.5 | +3 | +1.73% | | | | | | | | | | |
17M04 | 173.5 | -5 | -2.8% | | | | | | | | | | |
17M03 | 178.5 | 0 | 0% | | | | | | | | | | |
17M02 | 178.5 | +3.5 | +2% | | | | | | | | | | |
17M01 | 175 | +1 | +0.57% | | | | | | | | | | |
16M12 | 174 | -1.5 | -0.85% | | | | | | | | | | |
16M11 | 175.5 | 0 | 0% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 175.5 | -2 | -1.13% | | | | | | | | | | |
16M09 | 177.5 | +4 | +2.31% | | | | | | | | | | |
16M08 | 173.5 | -8 | -4.41% | | | | | | | | | | |
16M07 | 181.5 | +2.5 | +1.4% | | | | | | | | | | |
16M06 | 179 | +5 | +2.87% | | | | | | | | | | |
16M05 | 174 | -1.5 | -0.85% | | | | | | | | | | |
16M04 | 175.5 | +9.5 | +5.72% | | | | | | | | | | |
16M03 | 166 | +0.5 | +0.3% | | | | | | | | | | |
16M02 | 165.5 | +5.5 | +3.44% | | | | | | | | | | |
16M01 | 160 | -0.5 | -0.31% | | | | | | | | | | |
15M12 | 160.5 | -5 | -3.02% | | | | | | | | | | |
15M11 | 165.5 | +3 | +1.85% | | | | | | | | | | |
15M10 | 162.5 | +5 | +3.17% | | | | | | | | | | |
15M09 | 157.5 | +2.5 | +1.61% | | | | | | | | | | |
15M08 | 155 | -12 | -7.19% | | | | | | | | | | |
15M07 | 167 | -2.5 | -1.47% | | | | | | | | | | |
15M06 | 169.5 | -4 | -2.31% | | | | | | | | | | |
15M05 | 173.5 | -2.5 | -1.42% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 176 | +1.5 | +0.86% | | | | | | | | | | |
15M03 | 174.5 | +11 | +6.73% | | | | | | | | | | |
15M02 | 163.5 | -0.5 | -0.3% | | | | | | | | | | |
15M01 | 164 | +1 | +0.61% | | | | | | | | | | |
14M12 | 163 | -1 | -0.61% | | | | | | | | | | |
14M11 | 164 | 0 | 0% | | | | | | | | | | |
14M10 | 164 | -1.5 | -0.91% | | | | | | | | | | |
14M09 | 165.5 | -4 | -2.36% | | | | | | | | | | |
14M08 | 169.5 | -4.5 | -2.59% | | | | | | | | | | |
14M07 | 174 | -5.5 | -3.06% | | | | | | | | | | |
14M06 | 179.5 | -0.5 | -0.28% | | | | | | | | | | |
14M05 | 180 | +5 | +2.86% | | | | | | | | | | |
14M04 | 175 | -4.5 | -2.51% | | | | | | | | | | |
14M03 | 179.5 | -3 | -1.64% | | | | | | | | | | |
14M02 | 182.5 | -3 | -1.62% | | | | | | | | | | |
14M01 | 185.5 | -9 | -4.63% | | | | | | | | | | |
13M12 | 194.5 | +11.5 | +6.28% | | | | | | | | | | |
13M11 | 183 | -6 | -3.17% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 189 | +19.5 | +11.5% | | | | | | | | | | |
13M09 | 169.5 | -2.5 | -1.45% | | | | | | | | | | |
13M08 | 172 | +6 | +3.61% | | | | | | | | | | |
13M07 | 166 | +3.5 | +2.15% | | | | | | | | | | |
13M06 | 162.5 | -3.5 | -2.11% | | | | | | | | | | |
13M05 | 166 | +1 | +0.61% | | | | | | | | | | |
13M04 | 165 | +7 | +4.43% | | | | | | | | | | |
13M03 | 158 | +1.5 | +0.96% | | | | | | | | | | |
13M02 | 156.5 | +12 | +8.3% | | | | | | | | | | |
13M01 | 144.5 | +2.5 | +1.76% | | | | | | | | | | |
12M12 | 142 | +1 | +0.71% | | | | | | | | | | |
12M11 | 141 | +1 | +0.71% | | | | | | | | | | |
12M10 | 140 | 0 | 0% | | | | | | | | | | |
12M09 | 140 | +4 | +2.94% | | | | | | | | | | |
12M08 | 136 | -2 | -1.45% | | | | | | | | | | |
12M07 | 138 | -6 | -4.17% | | | | | | | | | | |
12M06 | 144 | 0 | 0% | | | | | | | | | | |
12M05 | 144 | -2 | -1.37% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 146 | -2 | -1.35% | | | | | | | | | | |
12M03 | 148 | 0 | 0% | | | | | | | | | | |
12M02 | 148 | +7 | +4.96% | | | | | | | | | | |
12M01 | 141 | +1 | +0.71% | | | | | | | | | | |
11M12 | 140 | -2.5 | -1.75% | | | | | | | | | | |
11M11 | 142.5 | +4 | +2.89% | | | | | | | | | | |
11M10 | 138.5 | -6.5 | -4.48% | | | | | | | | | | |
11M09 | 145 | +14 | +10.7% | | | | | | | | | | |
11M08 | 131 | -11 | -7.75% | | | | | | | | | | |
11M07 | 142 | -10.5 | -6.89% | | | | | | | | | | |
11M06 | 152.5 | -3.5 | -2.24% | | | | | | | | | | |
11M05 | 156 | +26.5 | +20.5% | | | | | | | | | | |
11M04 | 129.5 | +12.5 | +10.7% | | | | | | | | | | |
11M03 | 117 | +2 | +1.74% | | | | | | | | | | |
11M02 | 115 | -2 | -1.71% | | | | | | | | | | |
11M01 | 117 | -15 | -11.4% | | | | | | | | | | |
10M12 | 132 | +13 | +10.9% | | | | | | | | | | |
10M11 | 119 | -2 | -1.65% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 121 | -2.5 | -2.02% | | | | | | | | | | |
10M09 | 123.5 | +8.5 | +7.39% | | | | | | | | | | |
10M08 | 115 | +26.9 | +30.5% | | | | | | | | | | |
10M07 | 88.1 | -3.4 | -3.72% | | | | | | | | | | |
10M06 | 91.5 | -14 | -13.3% | | | | | | | | | | |
10M05 | 105.5 | +25.5 | +31.9% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |