(4104) 佳醫均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	91.6	+1.6	+1.78%	+60.4	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
24W16	90	-6.3	-6.54%	+57.8	34.23	39.93	45.63	51.34	57.04	62.75	68.45	74.16	79.86
24W15	96.3	-0.7	-0.72%	+69	34.19	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
24W14	97	+0.8	+0.83%	+70.4	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
24W13	96.2	+2	+2.12%	+69.2	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
24W12	94.2	+0.4	+0.43%	+65.9	34.07	39.75	45.43	51.1	56.78	62.46	68.14	73.82	79.49
24W11	93.8	+4.6	+5.16%	+65.4	34.03	39.7	45.37	51.04	56.71	62.38	68.05	73.72	79.4
24W10	89.2	-2	-2.19%	+57.5	33.99	39.65	45.31	50.98	56.64	62.31	67.97	73.63	79.3
24W09	91.2	+3.4	+3.87%	+61.2	33.95	39.6	45.26	50.92	56.58	62.24	67.89	73.55	79.21
24W08	87.8	+0.4	+0.46%	+55.4	33.91	39.56	45.21	50.86	56.51	62.16	67.82	73.47	79.12
24W07	87.4	+0.4	+0.46%	+54.8	33.87	39.52	45.17	50.81	56.46	62.1	67.75	73.39	79.04
24W06	87	-0.1	-0.11%	+54.3	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
24W05	87.1	-0.1	-0.11%	+54.6	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
24W04	87.2	+0.3	+0.35%	+54.9	33.78	39.41	45.04	50.66	56.29	61.92	67.55	73.18	78.81
24W03	86.9	-1.1	-1.25%	+54.5	33.74	39.37	44.99	50.62	56.24	61.86	67.49	73.11	78.74
24W02	88	-0.3	-0.34%	+56.6	33.71	39.33	44.95	50.57	56.19	61.8	67.42	73.04	78.66
24W01	88.3	-0.1	-0.11%	+57.3	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.58
23W52	88.4	+0.7	+0.8%	+57.6	33.65	39.26	44.86	50.47	56.08	61.69	67.29	72.9	78.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	87.7	-0.7	-0.79%	+56.5	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
23W50	88.4	+1.7	+1.96%	+57.9	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
23W49	86.7	-0.3	-0.34%	+55	33.55	39.14	44.74	50.33	55.92	61.51	67.1	72.7	78.29
23W48	87	+0.2	+0.23%	+55.7	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.64	78.22
23W47	86.8	+0.3	+0.35%	+55.5	33.5	39.08	44.67	50.25	55.83	61.42	67	72.58	78.17
23W46	86.5	-0.2	-0.23%	+55.1	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
23W45	86.7	-0.2	-0.23%	+55.6	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.02
23W44	86.9	-0.1	-0.11%	+56.1	33.41	38.98	44.55	50.11	55.68	61.25	66.82	72.39	77.96
23W43	87	+1.9	+2.23%	+56.4	33.38	38.94	44.5	50.07	55.63	61.19	66.75	72.32	77.88
23W42	85.1	+0.1	+0.12%	+53.2	33.34	38.89	44.45	50.01	55.56	61.12	66.68	72.23	77.79
23W41	85	-3.1	-3.52%	+53.2	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
23W40	88.1	-1.1	-1.23%	+58.9	33.26	38.81	44.35	49.9	55.44	60.98	66.53	72.07	77.62
23W39	89.2	+0.5	+0.56%	+61.1	33.23	38.76	44.3	49.84	55.38	60.91	66.45	71.99	77.53
23W38	88.7	-0.6	-0.67%	+60.4	33.18	38.71	44.24	49.77	55.3	60.84	66.37	71.9	77.43
23W37	89.3	+0.7	+0.79%	+61.7	33.14	38.66	44.19	49.71	55.24	60.76	66.28	71.81	77.33
23W36	88.6	-0.7	-0.78%	+60.6	33.1	38.61	44.13	49.65	55.16	60.68	66.19	71.71	77.23
23W35	89.3	-2.1	-2.3%	+62.1	33.06	38.57	44.07	49.58	55.09	60.6	66.11	71.62	77.13
23W34	91.4	+0.5	+0.55%	+66.1	33.01	38.51	44.02	49.52	55.02	60.52	66.03	71.53	77.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	90.9	+0.5	+0.55%	+65.4	32.96	38.46	43.95	49.45	54.94	60.44	65.93	71.42	76.92
23W32	90.4	-1.6	-1.74%	+64.8	32.92	38.4	43.89	49.38	54.86	60.35	65.84	71.32	76.81
23W31	92	+0.6	+0.66%	+67.9	32.87	38.35	43.83	49.31	54.79	60.26	65.74	71.22	76.7
23W30	91.4	-2.5	-2.66%	+67.1	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
23W29	93.9	-1.7	-1.78%	+71.9	32.78	38.24	43.7	49.17	54.63	60.09	65.55	71.02	76.48
23W28	95.6	-6.4	-6.27%	+75.2	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.37
23W27	102	+2.3	+2.31%	+87.2	32.68	38.13	43.58	49.03	54.47	59.92	65.37	70.82	76.26
23W26	99.7	+7.9	+8.61%	+83.3	32.63	38.07	43.51	48.95	54.39	59.82	65.26	70.7	76.14
23W25	91.8	-0.7	-0.76%	+69.1	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
23W24	92.5	-0.8	-0.86%	+70.6	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
23W23	93.3	+1.3	+1.41%	+72.3	32.5	37.91	43.33	48.74	54.16	59.58	64.99	70.41	75.82
23W22	92	+1.4	+1.55%	+70.1	32.45	37.86	43.27	48.68	54.09	59.49	64.9	70.31	75.72
23W21	90.6	-0.9	-0.98%	+67.7	32.41	37.81	43.21	48.61	54.01	59.41	64.81	70.22	75.62
23W20	91.5	0	0%	+69.6	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.13	75.52
23W19	91.5	-2	-2.14%	+69.8	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
23W18	93.5	+6.2	+7.1%	+73.8	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.96	75.34
23W17	87.3	+2.8	+3.31%	+62.4	32.25	37.62	43	48.37	53.74	59.12	64.49	69.87	75.24
23W16	84.5	-1	-1.17%	+57.4	32.21	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	85.5	+3.9	+4.78%	+59.4	32.19	37.55	42.91	48.28	53.64	59.01	64.37	69.74	75.1
23W14	81.6	+1.9	+2.38%	+52.3	32.15	37.51	42.87	48.23	53.59	58.95	64.3	69.66	75.02
23W13	79.7	-1.8	-2.21%	+48.9	32.12	37.48	42.83	48.19	53.54	58.89	64.25	69.6	74.96
23W12	81.5	-0.5	-0.61%	+52.3	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
23W11	82	+3.6	+4.59%	+53.4	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.83
23W10	78.4	-0.7	-0.88%	+46.8	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
23W09	79.1	+1.2	+1.54%	+48.3	32.01	37.35	42.68	48.02	53.35	58.69	64.03	69.36	74.7
23W08	77.9	+2.4	+3.18%	+46.1	31.98	37.32	42.65	47.98	53.31	58.64	63.97	69.3	74.63
23W07	75.5	+0.7	+0.94%	+41.7	31.96	37.29	42.61	47.94	53.27	58.59	63.92	69.25	74.57
23W06	74.8	+4.7	+6.7%	+40.5	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
23W05	70.1	+0.1	+0.14%	+31.8	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
23W03	70	+1.6	+2.34%	+31.6	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
23W02	68.4	+0.9	+1.33%	+28.7	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
23W01	67.5	-0.1	-0.15%	+27.1	31.88	37.19	42.5	47.81	53.13	58.44	63.75	69.06	74.38
22W53	67.6	+0.4	+0.6%	+27.3	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.03	74.34
22W52	67.2	+0.7	+1.05%	+26.6	31.85	37.15	42.46	47.77	53.08	58.38	63.69	69	74.31
22W51	66.5	+0.7	+1.06%	+25.4	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
22W50	65.8	+0.6	+0.92%	+24.1	31.82	37.12	42.42	47.73	53.03	58.33	63.63	68.94	74.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	65.2	+1.7	+2.68%	+23	31.8	37.1	42.4	47.71	53.01	58.31	63.61	68.91	74.21
22W48	63.5	+0.9	+1.44%	+19.8	31.79	37.09	42.39	47.69	52.99	58.28	63.58	68.88	74.18
22W47	62.6	+0.3	+0.48%	+18.2	31.79	37.09	42.38	47.68	52.98	58.28	63.57	68.87	74.17
22W46	62.3	+0.8	+1.3%	+17.6	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
22W45	61.5	+0.7	+1.15%	+16.1	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
22W44	60.8	+0.3	+0.5%	+14.8	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.16
22W43	60.5	-2.8	-4.42%	+14.2	31.78	37.08	42.37	47.67	52.97	58.27	63.56	68.86	74.16
22W42	63.3	-1.6	-2.47%	+19.5	31.79	37.09	42.38	47.68	52.98	58.28	63.57	68.87	74.17
22W41	64.9	+0.9	+1.41%	+22.5	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
22W40	64	-1.6	-2.44%	+20.8	31.79	37.09	42.38	47.68	52.98	58.28	63.58	68.87	74.17
22W39	65.6	-1.1	-1.65%	+23.8	31.79	37.09	42.39	47.69	52.99	58.29	63.58	68.88	74.18
22W38	66.7	+0.8	+1.21%	+25.9	31.79	37.08	42.38	47.68	52.98	58.28	63.57	68.87	74.17
22W37	65.9	-1.8	-2.66%	+24.4	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
22W36	67.7	+0.2	+0.3%	+27.8	31.77	37.07	42.36	47.66	52.96	58.25	63.55	68.84	74.14
22W35	67.5	+0.5	+0.75%	+27.5	31.76	37.06	42.35	47.65	52.94	58.23	63.53	68.82	74.12
22W34	67	+1.3	+1.98%	+26.6	31.76	37.05	42.34	47.63	52.93	58.22	63.51	68.8	74.1
22W33	65.7	+1.3	+2.02%	+24.2	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
22W32	64.4	+0.1	+0.16%	+21.7	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	64.3	+0.6	+0.94%	+21.6	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
22W30	63.7	+0.7	+1.11%	+20.5	31.73	37.02	42.31	47.59	52.88	58.17	63.46	68.75	74.04
22W29	63	-3.5	-5.26%	+19.2	31.72	37.01	42.3	47.58	52.87	58.16	63.45	68.73	74.02
22W28	66.5	+0.2	+0.3%	+25.8	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	74
22W27	66.3	-0.9	-1.34%	+25.5	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
22W26	67.2	+0.3	+0.45%	+27.2	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
22W25	66.9	-1.9	-2.76%	+26.7	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
22W24	68.8	+1.7	+2.53%	+30.3	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
22W23	67.1	0	0%	+27.2	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.59	73.87
22W22	67.1	+0.2	+0.3%	+27.2	31.65	36.92	42.2	47.47	52.75	58.02	63.29	68.57	73.84
22W21	66.9	+0.7	+1.06%	+26.9	31.64	36.91	42.18	47.46	52.73	58	63.28	68.55	73.82
22W20	66.2	-1.7	-2.5%	+25.6	31.63	36.9	42.18	47.45	52.72	57.99	63.26	68.54	73.81
22W19	67.9	-1.5	-2.16%	+28.8	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
22W18	69.4	+0.3	+0.43%	+31.7	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
22W17	69.1	+2.1	+3.13%	+31.1	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
22W16	67	-1.4	-2.05%	+27.1	31.62	36.89	42.16	47.42	52.69	57.96	63.23	68.5	73.77
22W15	68.4	+1.1	+1.63%	+29.8	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
22W14	67.3	+2.3	+3.54%	+27.7	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	65	+0.1	+0.15%	+23.3	31.62	36.89	42.17	47.44	52.71	57.98	63.25	68.52	73.79
22W12	64.9	+5	+8.35%	+23.1	31.63	36.9	42.17	47.45	52.72	57.99	63.26	68.53	73.8
22W11	59.9	-0.1	-0.17%	+13.6	31.64	36.91	42.18	47.46	52.73	58	63.27	68.55	73.82
22W10	60	+0.9	+1.52%	+13.8	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.85
22W09	59.1	+0.3	+0.51%	+12	31.65	36.93	42.2	47.48	52.75	58.03	63.31	68.58	73.86
22W08	58.8	+0.6	+1.03%	+11.4	31.66	36.93	42.21	47.49	52.76	58.04	63.31	68.59	73.87
22W07	58.2	+0.8	+1.39%	+10.3	31.66	36.94	42.22	47.5	52.77	58.05	63.33	68.6	73.88
22W05	57.4	+0.3	+0.53%	+8.75	31.67	36.95	42.22	47.5	52.78	58.06	63.34	68.61	73.89
22W04	57.1	-0.8	-1.38%	+8.17	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.62	73.9
22W03	57.9	+0.6	+1.05%	+9.68	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
22W02	57.3	-0.3	-0.52%	+8.54	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.63	73.91
22W01	57.6	+0.4	+0.7%	+9.09	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21W52	57.2	+0.2	+0.35%	+8.34	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
21W51	57	0	0%	+7.93	31.69	36.97	42.25	47.53	52.81	58.09	63.38	68.66	73.94
21W50	57	-0.1	-0.18%	+7.9	31.7	36.98	42.26	47.54	52.83	58.11	63.39	68.68	73.96
21W49	57.1	-0.1	-0.17%	+8.07	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
21W48	57.2	-0.5	-0.87%	+8.24	31.71	36.99	42.28	47.56	52.85	58.13	63.41	68.7	73.98
21W47	57.7	+0.5	+0.87%	+9.18	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	57.2	+1.7	+3.06%	+8.24	31.71	36.99	42.28	47.56	52.85	58.13	63.42	68.7	73.99
21W45	55.5	+0.2	+0.36%	+5.04	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
21W44	55.3	-0.3	-0.54%	+4.67	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
21W43	55.6	+0.6	+1.09%	+5.23	31.7	36.99	42.27	47.55	52.84	58.12	63.4	68.69	73.97
21W42	55	-0.3	-0.54%	+4.07	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
21W41	55.3	+0.3	+0.55%	+4.59	31.72	37.01	42.3	47.59	52.87	58.16	63.45	68.74	74.02
21W40	55	-0.2	-0.36%	+3.97	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
21W39	55.2	-0.3	-0.54%	+4.3	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
21W38	55.5	+0.3	+0.54%	+4.81	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
21W37	55.2	-0.6	-1.08%	+4.19	31.79	37.08	42.38	47.68	52.98	58.28	63.57	68.87	74.17
21W36	55.8	+0.7	+1.27%	+5.25	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
21W35	55.1	+0.6	+1.1%	+3.82	31.84	37.15	42.46	47.77	53.07	58.38	63.69	68.99	74.3
21W34	54.5	-0.4	-0.73%	+2.55	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
21W33	54.9	-1.2	-2.14%	+3.18	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
21W32	56.1	+0.1	+0.18%	+5.3	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
21W31	56	-3.1	-5.25%	+4.98	32.01	37.34	42.67	48.01	53.34	58.68	64.01	69.35	74.68
21W30	59.1	+0.7	+1.2%	+10.7	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21W29	58.4	+0.3	+0.52%	+9.24	32.08	37.42	42.77	48.11	53.46	58.8	64.15	69.5	74.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	58.1	-0.5	-0.85%	+8.57	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
21W27	58.6	+0.7	+1.21%	+9.38	32.15	37.5	42.86	48.22	53.58	58.93	64.29	69.65	75.01
21W26	57.9	+0.1	+0.17%	+7.94	32.18	37.55	42.91	48.28	53.64	59	64.37	69.73	75.1
21W25	57.8	0	0%	+7.63	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.82	75.19
21W24	57.8	+0.3	+0.52%	+7.49	32.26	37.64	43.02	48.39	53.77	59.15	64.53	69.9	75.28
21W23	57.5	-0.3	-0.52%	+6.79	32.31	37.69	43.07	48.46	53.84	59.23	64.61	70	75.38
21W22	57.8	+1.4	+2.48%	+7.2	32.35	37.74	43.13	48.53	53.92	59.31	64.7	70.09	75.49
21W21	56.4	-0.5	-0.88%	+4.47	32.39	37.79	43.19	48.59	53.99	59.39	64.78	70.18	75.58
21W20	56.9	-1.7	-2.9%	+5.27	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.67
21W19	58.6	-0.4	-0.68%	+8.29	32.47	37.88	43.29	48.7	54.11	59.52	64.94	70.35	75.76
21W18	59	+0.6	+1.03%	+8.92	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
21W17	58.4	-0.2	-0.34%	+7.7	32.54	37.96	43.38	48.8	54.23	59.65	65.07	70.49	75.92
21W16	58.6	-0.1	-0.17%	+7.95	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
21W15	58.7	-0.1	-0.17%	+8.01	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
21W14	58.8	+0.3	+0.51%	+8.07	32.65	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
21W13	58.5	+0.6	+1.04%	+7.4	32.68	38.13	43.58	49.02	54.47	59.92	65.36	70.81	76.26
21W12	57.9	+2	+3.58%	+6.2	32.71	38.16	43.62	49.07	54.52	59.97	65.42	70.87	76.33
21W11	55.9	+0.1	+0.18%	+2.43	32.74	38.2	43.66	49.12	54.57	60.03	65.49	70.95	76.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	55.8	+0.2	+0.36%	+2.13	32.78	38.24	43.71	49.17	54.64	60.1	65.56	71.03	76.49
21W09	55.6	0	0%	+1.64	32.82	38.29	43.76	49.23	54.7	60.17	65.65	71.12	76.59
21W08	55.6	+1.1	+2.02%	+1.52	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
21W06	54.5	-0.1	-0.18%	-0.61	32.9	38.38	43.87	49.35	54.83	60.32	65.8	71.28	76.77
21W05	54.6	0	0%	-0.56	32.94	38.43	43.93	49.42	54.91	60.4	65.89	71.38	76.87
21W04	54.6	-1.1	-1.97%	-0.71	32.99	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
21W03	55.7	-0.5	-0.89%	+1.12	33.05	38.56	44.07	49.57	55.08	60.59	66.1	71.61	77.11
21W02	56.2	+0.1	+0.18%	+1.86	33.1	38.62	44.14	49.66	55.17	60.69	66.21	71.72	77.24
21W01	56.1	-0.1	-0.18%	+1.52	33.16	38.68	44.21	49.73	55.26	60.78	66.31	71.84	77.36
20W52	56.2	+0.1	+0.18%	+1.55	33.2	38.74	44.27	49.81	55.34	60.87	66.41	71.94	77.48
20W51	56.1	-0.4	-0.71%	+1.22	33.25	38.8	44.34	49.88	55.42	60.97	66.51	72.05	77.59
20W50	56.5	-0.7	-1.22%	+1.82	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.14	77.69
20W49	57.2	0	0%	+2.95	33.34	38.89	44.45	50	55.56	61.11	66.67	72.23	77.78
20W48	57.2	+0.1	+0.18%	+2.81	33.38	38.94	44.51	50.07	55.63	61.2	66.76	72.32	77.89
20W47	57.1	0	0%	+2.5	33.43	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
20W46	57.1	+0.4	+0.71%	+2.36	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
20W45	56.7	+0.5	+0.89%	+1.51	33.51	39.1	44.69	50.27	55.86	61.44	67.03	72.61	78.2
20W44	56.2	-1	-1.75%	+0.46	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.72	78.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	57.2	+0.8	+1.42%	+2.14	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
20W42	56.4	+0.2	+0.36%	+0.6	33.64	39.25	44.85	50.46	56.06	61.67	67.28	72.88	78.49
20W41	56.2	+0.8	+1.44%	+0.15	33.67	39.28	44.89	50.51	56.12	61.73	67.34	72.95	78.56
20W40	55.4	+0.3	+0.54%	-1.34	33.69	39.31	44.92	50.54	56.16	61.77	67.39	73	78.62
20W39	55.1	-1.6	-2.82%	-1.95	33.72	39.34	44.96	50.57	56.19	61.81	67.43	73.05	78.67
20W38	56.7	+0.6	+1.07%	+0.84	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
20W37	56.1	-0.3	-0.53%	-0.28	33.75	39.38	45.01	50.63	56.26	61.88	67.51	73.13	78.76
20W36	56.4	-0.4	-0.7%	+0.2	33.77	39.4	45.03	50.66	56.29	61.91	67.54	73.17	78.8
20W35	56.8	-0.8	-1.39%	+0.86	33.79	39.42	45.05	50.68	56.31	61.95	67.58	73.21	78.84
20W34	57.6	+0.3	+0.52%	+2.22	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
20W33	57.3	+0.4	+0.7%	+1.63	33.83	39.47	45.11	50.74	56.38	62.02	67.66	73.3	78.93
20W32	56.9	-0.8	-1.39%	+0.86	33.85	39.49	45.13	50.77	56.41	62.05	67.7	73.34	78.98
20W31	57.7	-2.4	-3.99%	+2.23	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.02
20W30	60.1	-0.3	-0.5%	+6.43	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
20W29	60.4	-1.3	-2.11%	+6.93	33.89	39.54	45.19	50.84	56.49	62.13	67.78	73.43	79.08
20W28	61.7	+2.1	+3.52%	+9.2	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
20W27	59.6	+1.3	+2.23%	+5.45	33.91	39.56	45.21	50.87	56.52	62.17	67.82	73.47	79.13
20W26	58.3	-0.8	-1.35%	+3.11	33.92	39.58	45.23	50.89	56.54	62.19	67.85	73.5	79.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	59.1	+1.9	+3.32%	+4.5	33.93	39.59	45.24	50.9	56.56	62.21	67.87	73.52	79.18
20W24	57.2	-0.6	-1.04%	+1.11	33.94	39.6	45.26	50.92	56.57	62.23	67.89	73.54	79.2
20W23	57.8	+1.6	+2.85%	+2.15	33.95	39.61	45.27	50.93	56.59	62.24	67.9	73.56	79.22
20W22	56.2	-0.8	-1.4%	-0.72	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.59	79.25
20W21	57	+2.1	+3.83%	+0.64	33.98	39.65	45.31	50.98	56.64	62.3	67.97	73.63	79.3
20W20	54.9	-0.6	-1.08%	-3.13	34	39.67	45.34	51.01	56.67	62.34	68.01	73.68	79.34
20W19	55.5	+1.6	+2.97%	-2.14	34.03	39.7	45.37	51.04	56.71	62.38	68.06	73.73	79.4
20W18	53.9	+1.1	+2.08%	-5.02	34.05	39.72	45.4	51.07	56.75	62.42	68.1	73.77	79.45
20W17	52.8	+0.2	+0.38%	-7.02	34.07	39.75	45.43	51.11	56.79	62.47	68.15	73.83	79.51
20W16	52.6	+0.9	+1.74%	-7.44	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
20W15	51.7	+1.2	+2.38%	-9.1	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.93	79.62
20W14	50.5	+0.4	+0.8%	-11.3	34.15	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
20W13	50.1	+1.3	+2.66%	-12	34.17	39.86	45.55	51.25	56.94	62.64	68.33	74.03	79.72
20W12	48.8	-1.8	-3.56%	-14.4	34.19	39.88	45.58	51.28	56.98	62.68	68.37	74.07	79.77
20W11	50.6	-2.8	-5.24%	-11.2	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
20W10	53.4	+0.8	+1.52%	-6.37	34.22	39.92	45.63	51.33	57.03	62.74	68.44	74.14	79.84
20W09	52.6	-0.6	-1.13%	-7.82	34.24	39.95	45.65	51.36	57.06	62.77	68.48	74.18	79.89
20W08	53.2	+0.5	+0.95%	-6.83	34.26	39.97	45.68	51.39	57.1	62.81	68.52	74.23	79.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	52.7	-0.3	-0.57%	-7.77	34.28	40	45.71	51.42	57.14	62.85	68.56	74.28	79.99
20W06	53	+0.1	+0.19%	-7.33	34.31	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.06
20W05	52.9	-0.6	-1.12%	-7.58	34.34	40.07	45.79	51.52	57.24	62.96	68.69	74.41	80.14
20W04	53.5	-0.1	-0.19%	-6.6	34.37	40.1	45.83	51.55	57.28	63.01	68.74	74.47	80.2
20W03	53.6	+0.4	+0.75%	-6.52	34.4	40.14	45.87	51.6	57.34	63.07	68.8	74.54	80.27
20W02	53.2	-0.3	-0.56%	-7.27	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
20W01	53.5	-0.4	-0.74%	-6.79	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
19W52	53.9	+0.4	+0.75%	-6.13	34.45	40.2	45.94	51.68	57.42	63.16	68.91	74.65	80.39
19W51	53.5	+0.2	+0.38%	-6.87	34.47	40.21	45.96	51.7	57.44	63.19	68.93	74.68	80.42
19W50	53.3	0	0%	-7.24	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
19W49	53.3	-0.6	-1.11%	-7.27	34.49	40.24	45.98	51.73	57.48	63.23	68.97	74.72	80.47
19W48	53.9	-0.4	-0.74%	-6.28	34.51	40.26	46.01	51.76	57.51	63.26	69.01	74.76	80.51
19W47	54.3	+1.2	+2.26%	-5.63	34.52	40.28	46.03	51.79	57.54	63.29	69.05	74.8	80.56
19W46	53.1	+0.5	+0.95%	-7.77	34.54	40.3	46.06	51.81	57.57	63.33	69.09	74.84	80.6
19W45	52.6	-1.1	-2.05%	-8.69	34.56	40.32	46.08	51.84	57.6	63.36	69.12	74.88	80.64
19W44	53.7	+0.9	+1.7%	-6.83	34.58	40.35	46.11	51.87	57.64	63.4	69.17	74.93	80.69
19W43	52.8	-0.3	-0.56%	-8.45	34.6	40.37	46.14	51.9	57.67	63.44	69.21	74.97	80.74
19W42	53.1	+0.3	+0.57%	-7.97	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	52.8	+0.5	+0.96%	-8.54	34.64	40.41	46.18	51.96	57.73	63.5	69.27	75.05	80.82
19W40	52.3	+0.3	+0.58%	-9.44	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.85
19W39	52	-1.3	-2.44%	-9.97	34.66	40.43	46.21	51.98	57.76	63.54	69.31	75.09	80.86
19W38	53.3	+0.8	+1.52%	-7.76	34.67	40.45	46.23	52.01	57.78	63.56	69.34	75.12	80.9
19W37	52.5	-0.1	-0.19%	-9.17	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
19W36	52.6	-0.8	-1.5%	-9.06	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.19	80.98
19W35	53.4	+0.7	+1.33%	-7.74	34.73	40.52	46.3	52.09	57.88	63.67	69.45	75.24	81.03
19W34	52.7	+1.8	+3.54%	-9.01	34.75	40.54	46.34	52.13	57.92	63.71	69.5	75.3	81.09
19W33	50.9	+0.6	+1.19%	-12.2	34.77	40.56	46.36	52.15	57.95	63.74	69.53	75.33	81.12
19W32	50.3	+0.95	+1.93%	-13.2	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
19W31	49.35	-1.55	-3.05%	-14.9	34.78	40.58	46.38	52.17	57.97	63.77	69.56	75.36	81.16
19W30	50.9	-4	-7.29%	-12.2	34.78	40.58	46.38	52.17	57.97	63.77	69.57	75.36	81.16
19W29	54.9	+2.1	+3.98%	-5.29	34.78	40.58	46.37	52.17	57.97	63.76	69.56	75.36	81.15
19W28	52.8	+0.4	+0.76%	-8.89	34.77	40.57	46.36	52.16	57.95	63.75	69.55	75.34	81.14
19W27	52.4	+0.8	+1.55%	-9.57	34.77	40.56	46.35	52.15	57.94	63.74	69.53	75.33	81.12
19W26	51.6	0	0%	-10.9	34.76	40.55	46.34	52.14	57.93	63.72	69.51	75.31	81.1
19W25	51.6	+1.4	+2.79%	-10.9	34.75	40.54	46.33	52.12	57.91	63.71	69.5	75.29	81.08
19W24	50.2	-0.5	-0.99%	-13.3	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	50.7	-0.2	-0.39%	-12.4	34.74	40.53	46.32	52.11	57.89	63.68	69.47	75.26	81.05
19W22	50.9	+0.7	+1.39%	-12.1	34.73	40.52	46.31	52.1	57.89	63.68	69.47	75.25	81.04
19W21	50.2	+0.1	+0.2%	-13.3	34.72	40.51	46.29	52.08	57.87	63.66	69.44	75.23	81.02
19W20	50.1	+1.15	+2.35%	-13.4	34.72	40.5	46.29	52.07	57.86	63.64	69.43	75.22	81
19W19	48.95	-0.45	-0.91%	-15.4	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
19W18	49.4	+0.05	+0.1%	-14.6	34.7	40.49	46.27	52.05	57.84	63.62	69.4	75.19	80.97