* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 91.6 | -4.6 | -4.78% | +60 | 34.36 | 40.09 | 45.81 | 51.54 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 |
24M03 | 96.2 | +8 | +9.07% | +68.9 | 34.18 | 39.88 | 45.58 | 51.28 | 56.97 | 62.67 | 68.37 | 74.06 | 79.76 |
24M02 | 88.2 | +1.5 | +1.73% | +55.6 | 34 | 39.67 | 45.34 | 51.01 | 56.67 | 62.34 | 68.01 | 73.68 | 79.34 |
24M01 | 86.7 | -1.7 | -1.92% | +53.6 | 33.86 | 39.5 | 45.15 | 50.79 | 56.44 | 62.08 | 67.72 | 73.37 | 79.01 |
23M12 | 88.4 | +1.4 | +1.61% | +57.4 | 33.71 | 39.33 | 44.94 | 50.56 | 56.18 | 61.8 | 67.42 | 73.03 | 78.65 |
23M11 | 87 | +0.7 | +0.81% | +55.5 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.12 | 72.72 | 78.31 |
23M10 | 86.3 | -2.9 | -3.25% | +54.9 | 33.43 | 39 | 44.57 | 50.15 | 55.72 | 61.29 | 66.86 | 72.43 | 78.01 |
23M09 | 89.2 | 0 | 0% | +60.6 | 33.32 | 38.88 | 44.43 | 49.99 | 55.54 | 61.1 | 66.65 | 72.2 | 77.76 |
23M08 | 89.2 | -2.2 | -2.41% | +61.3 | 33.18 | 38.71 | 44.24 | 49.78 | 55.31 | 60.84 | 66.37 | 71.9 | 77.43 |
23M07 | 91.4 | -8.3 | -8.32% | +66.1 | 33.01 | 38.51 | 44.01 | 49.51 | 55.01 | 60.52 | 66.02 | 71.52 | 77.02 |
23M06 | 99.7 | +8.5 | +9.32% | +82.3 | 32.81 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.56 |
23M05 | 91.2 | +3.9 | +4.47% | +68 | 32.57 | 38 | 43.43 | 48.85 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
23M04 | 87.3 | +7.6 | +9.54% | +61.7 | 32.39 | 37.79 | 43.19 | 48.59 | 53.99 | 59.38 | 64.78 | 70.18 | 75.58 |
23M03 | 79.7 | +1.8 | +2.31% | +48.4 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.83 | 75.2 |
23M02 | 77.9 | +6.9 | +9.72% | +45.5 | 32.12 | 37.47 | 42.82 | 48.18 | 53.53 | 58.88 | 64.24 | 69.59 | 74.94 |
23M01 | 71 | +3.4 | +5.03% | +33.1 | 32.02 | 37.35 | 42.69 | 48.03 | 53.36 | 58.7 | 64.03 | 69.37 | 74.71 |
22M12 | 67.6 | +2.6 | +4% | +27 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 | 58.56 | 63.88 | 69.21 | 74.53 |
22M11 | 65 | +3.3 | +5.35% | +22.3 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.79 | 69.1 | 74.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 61.7 | -2.3 | -3.59% | +16.3 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 69 | 74.3 |
22M09 | 64 | -3.8 | -5.6% | +20.7 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.21 |
22M08 | 67.8 | +3.5 | +5.44% | +28 | 31.79 | 37.08 | 42.38 | 47.68 | 52.98 | 58.28 | 63.57 | 68.87 | 74.17 |
22M07 | 64.3 | -3.6 | -5.3% | +21.4 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.55 | 68.84 | 74.14 |
22M06 | 67.9 | +0.2 | +0.3% | +28.3 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.51 | 68.8 | 74.09 |
22M05 | 67.7 | -1.7 | -2.45% | +28.1 | 31.71 | 37 | 42.28 | 47.57 | 52.85 | 58.14 | 63.42 | 68.71 | 73.99 |
22M04 | 69.4 | +3.2 | +4.83% | +31.5 | 31.66 | 36.94 | 42.22 | 47.5 | 52.77 | 58.05 | 63.33 | 68.61 | 73.88 |
22M03 | 66.2 | +7.1 | +12% | +25.7 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
22M02 | 59.1 | +1.7 | +2.96% | +12.3 | 31.58 | 36.85 | 42.11 | 47.37 | 52.64 | 57.9 | 63.17 | 68.43 | 73.69 |
22M01 | 57.4 | -0.2 | -0.35% | +8.83 | 31.65 | 36.92 | 42.19 | 47.47 | 52.74 | 58.02 | 63.29 | 68.56 | 73.84 |
21M12 | 57.6 | +1.5 | +2.67% | +8.99 | 31.71 | 36.99 | 42.28 | 47.56 | 52.85 | 58.13 | 63.42 | 68.7 | 73.99 |
21M11 | 56.1 | +0.8 | +1.45% | +6.09 | 31.73 | 37.02 | 42.31 | 47.59 | 52.88 | 58.17 | 63.46 | 68.75 | 74.03 |
21M10 | 55.3 | 0 | 0% | +4.52 | 31.75 | 37.04 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
21M09 | 55.3 | -0.6 | -1.07% | +4.4 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 |
21M08 | 55.9 | -0.1 | -0.18% | +5.56 | 31.77 | 37.07 | 42.37 | 47.66 | 52.96 | 58.25 | 63.55 | 68.84 | 74.14 |
21M07 | 56 | -2.2 | -3.78% | +5.51 | 31.84 | 37.15 | 42.46 | 47.77 | 53.07 | 58.38 | 63.69 | 69 | 74.3 |
21M06 | 58.2 | +0.6 | +1.04% | +9.16 | 31.99 | 37.32 | 42.65 | 47.99 | 53.32 | 58.65 | 63.98 | 69.31 | 74.65 |
21M05 | 57.6 | -1.4 | -2.37% | +7.51 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 59 | +0.2 | +0.34% | +9.54 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
21M03 | 58.8 | +3.2 | +5.76% | +8.54 | 32.5 | 37.92 | 43.34 | 48.76 | 54.17 | 59.59 | 65.01 | 70.43 | 75.84 |
21M02 | 55.6 | +1 | +1.83% | +2.16 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.86 | 65.31 | 70.75 | 76.19 |
21M01 | 54.6 | -1.5 | -2.67% | -0.19 | 32.82 | 38.29 | 43.76 | 49.23 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
20M12 | 56.1 | -1.3 | -2.26% | +2.03 | 32.99 | 38.49 | 43.99 | 49.49 | 54.98 | 60.48 | 65.98 | 71.48 | 76.98 |
20M11 | 57.4 | +1.2 | +2.14% | +3.82 | 33.17 | 38.7 | 44.23 | 49.76 | 55.29 | 60.82 | 66.34 | 71.87 | 77.4 |
20M10 | 56.2 | +0.8 | +1.44% | +0.93 | 33.41 | 38.98 | 44.55 | 50.12 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
20M09 | 55.4 | -1.1 | -1.95% | -1.1 | 33.61 | 39.21 | 44.81 | 50.42 | 56.02 | 61.62 | 67.22 | 72.82 | 78.43 |
20M08 | 56.5 | -1.2 | -2.08% | +0.23 | 33.82 | 39.46 | 45.1 | 50.73 | 56.37 | 62.01 | 67.64 | 73.28 | 78.92 |
20M07 | 57.7 | -1.7 | -2.86% | +2.09 | 33.91 | 39.56 | 45.22 | 50.87 | 56.52 | 62.17 | 67.83 | 73.48 | 79.13 |
20M06 | 59.4 | +3.2 | +5.69% | +4.88 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.96 | 73.63 | 79.29 |
20M05 | 56.2 | +2.3 | +4.27% | -0.95 | 34.04 | 39.72 | 45.39 | 51.06 | 56.74 | 62.41 | 68.08 | 73.76 | 79.43 |
20M04 | 53.9 | +3.2 | +6.31% | -5.21 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.24 | 73.92 | 79.61 |
20M03 | 50.7 | -1.9 | -3.61% | -11 | 34.2 | 39.9 | 45.6 | 51.3 | 57 | 62.69 | 68.39 | 74.09 | 79.79 |
20M02 | 52.6 | -0.3 | -0.57% | -8.04 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
20M01 | 52.9 | -1 | -1.86% | -7.72 | 34.4 | 40.13 | 45.86 | 51.59 | 57.33 | 63.06 | 68.79 | 74.52 | 80.26 |
19M12 | 53.9 | 0 | 0% | -6.16 | 34.46 | 40.21 | 45.95 | 51.7 | 57.44 | 63.18 | 68.93 | 74.67 | 80.42 |
19M11 | 53.9 | +0.4 | +0.75% | -6.52 | 34.59 | 40.36 | 46.13 | 51.89 | 57.66 | 63.42 | 69.19 | 74.96 | 80.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 53.5 | +1.5 | +2.88% | -7.43 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
19M09 | 52 | -1.4 | -2.62% | -10.1 | 34.72 | 40.5 | 46.29 | 52.08 | 57.86 | 63.65 | 69.44 | 75.22 | 81.01 |
19M08 | 53.4 | +3.2 | +6.37% | -7.95 | 34.81 | 40.61 | 46.41 | 52.21 | 58.01 | 63.82 | 69.62 | 75.42 | 81.22 |
19M07 | 50.2 | -1.4 | -2.71% | -13.6 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.9 | 69.71 | 75.52 | 81.33 |
19M06 | 51.6 | +0.7 | +1.38% | -11.5 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
19M05 | 50.9 | +1.75 | +3.56% | -12.7 | 34.98 | 40.81 | 46.64 | 52.46 | 58.29 | 64.12 | 69.95 | 75.78 | 81.61 |
19M04 | 49.15 | -0.35 | -0.71% | -15.6 | 34.96 | 40.78 | 46.61 | 52.43 | 58.26 | 64.09 | 69.91 | 75.74 | 81.56 |
19M03 | 49.5 | +1.4 | +2.91% | -15 | 34.94 | 40.76 | 46.59 | 52.41 | 58.23 | 64.06 | 69.88 | 75.7 | 81.53 |
19M02 | 48.1 | -0.2 | -0.41% | -17.3 | 34.9 | 40.71 | 46.53 | 52.35 | 58.16 | 63.98 | 69.8 | 75.61 | 81.43 |
19M01 | 48.3 | +2.3 | +5% | -16.8 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
18M12 | 46 | +0.2 | +0.44% | -20.6 | 34.77 | 40.57 | 46.37 | 52.16 | 57.96 | 63.75 | 69.55 | 75.34 | 81.14 |
18M11 | 45.8 | +1.4 | +3.15% | -20.9 | 34.73 | 40.52 | 46.31 | 52.1 | 57.89 | 63.67 | 69.46 | 75.25 | 81.04 |
18M10 | 44.4 | -2.7 | -5.73% | -23.2 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
18M09 | 47.1 | -0.35 | -0.74% | -18.4 | 34.63 | 40.4 | 46.17 | 51.94 | 57.71 | 63.49 | 69.26 | 75.03 | 80.8 |
18M08 | 47.45 | -2.75 | -5.48% | -17.6 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
18M07 | 50.2 | -0.4 | -0.79% | -12.8 | 34.55 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.1 | 74.86 | 80.62 |
18M06 | 50.6 | -0.1 | -0.2% | -12.1 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.07 | 74.82 | 80.58 |
18M05 | 50.7 | +1.6 | +3.26% | -11.9 | 34.53 | 40.28 | 46.04 | 51.79 | 57.55 | 63.3 | 69.06 | 74.81 | 80.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 49.1 | +0.4 | +0.82% | -14.8 | 34.58 | 40.34 | 46.1 | 51.87 | 57.63 | 63.39 | 69.16 | 74.92 | 80.68 |
18M03 | 48.7 | +3.8 | +8.46% | -15.7 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
18M02 | 44.9 | -0.85 | -1.86% | -22.5 | 34.76 | 40.55 | 46.35 | 52.14 | 57.93 | 63.73 | 69.52 | 75.31 | 81.11 |
18M01 | 45.75 | +0.85 | +1.89% | -21.2 | 34.85 | 40.66 | 46.46 | 52.27 | 58.08 | 63.89 | 69.7 | 75.5 | 81.31 |
17M12 | 44.9 | -0.05 | -0.11% | -22.7 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 | 63.93 | 69.74 | 75.55 | 81.36 |
17M11 | 44.95 | 0 | 0% | -22.9 | 34.99 | 40.82 | 46.65 | 52.48 | 58.31 | 64.15 | 69.98 | 75.81 | 81.64 |
17M10 | 44.95 | +0.45 | +1.01% | -23.1 | 35.06 | 40.9 | 46.75 | 52.59 | 58.43 | 64.27 | 70.12 | 75.96 | 81.8 |
17M09 | 44.5 | -0.7 | -1.55% | -24.1 | 35.17 | 41.03 | 46.89 | 52.75 | 58.61 | 64.47 | 70.33 | 76.19 | 82.05 |
17M08 | 45.2 | -2.85 | -5.93% | -23.2 | 35.31 | 41.19 | 47.08 | 52.96 | 58.85 | 64.73 | 70.62 | 76.5 | 82.39 |
17M07 | 48.05 | -0.45 | -0.93% | -18.7 | 35.45 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.71 |
17M06 | 48.5 | +1.35 | +2.86% | -18.2 | 35.6 | 41.53 | 47.46 | 53.39 | 59.33 | 65.26 | 71.19 | 77.12 | 83.06 |
17M05 | 47.15 | +2 | +4.43% | -20.9 | 35.76 | 41.72 | 47.68 | 53.64 | 59.6 | 65.56 | 71.52 | 77.47 | 83.43 |
17M04 | 45.15 | -0.9 | -1.95% | -24.5 | 35.89 | 41.87 | 47.86 | 53.84 | 59.82 | 65.8 | 71.78 | 77.77 | 83.75 |
17M03 | 46.05 | -0.75 | -1.6% | -23.2 | 35.98 | 41.98 | 47.97 | 53.97 | 59.97 | 65.97 | 71.96 | 77.96 | 83.96 |
17M02 | 46.8 | +1.8 | +4% | -22.1 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
17M01 | 45 | -0.2 | -0.44% | -25.1 | 36.07 | 42.08 | 48.1 | 54.11 | 60.12 | 66.13 | 72.14 | 78.15 | 84.17 |
16M12 | 45.2 | +0.6 | +1.35% | -24.8 | 36.08 | 42.09 | 48.1 | 54.12 | 60.13 | 66.14 | 72.15 | 78.17 | 84.18 |
16M11 | 44.6 | -0.5 | -1.11% | -25.8 | 36.08 | 42.09 | 48.1 | 54.11 | 60.13 | 66.14 | 72.15 | 78.16 | 84.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 45.1 | -1.6 | -3.43% | -24.8 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
16M09 | 46.7 | -1 | -2.1% | -22 | 35.92 | 41.9 | 47.89 | 53.87 | 59.86 | 65.84 | 71.83 | 77.82 | 83.8 |
16M08 | 47.7 | -3.4 | -6.65% | -20.1 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 |
16M07 | 51.1 | -0.4 | -0.78% | -14.1 | 35.71 | 41.66 | 47.61 | 53.56 | 59.51 | 65.46 | 71.41 | 77.36 | 83.32 |
16M06 | 51.5 | +0.4 | +0.78% | -13.2 | 35.59 | 41.52 | 47.45 | 53.38 | 59.31 | 65.24 | 71.17 | 77.1 | 83.04 |
16M05 | 51.1 | +1.6 | +3.23% | -13.6 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 | 65.02 | 70.93 | 76.84 | 82.76 |
16M04 | 49.5 | -0.8 | -1.59% | -16 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 | 64.82 | 70.71 | 76.6 | 82.49 |
16M03 | 50.3 | -0.8 | -1.57% | -14.4 | 35.25 | 41.13 | 47 | 52.88 | 58.75 | 64.63 | 70.5 | 76.38 | 82.26 |
16M02 | 51.1 | +0.6 | +1.19% | -12.7 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.97 |
16M01 | 50.5 | +1.2 | +2.43% | -13.4 | 35.01 | 40.84 | 46.67 | 52.51 | 58.34 | 64.18 | 70.01 | 75.85 | 81.68 |
15M12 | 49.3 | -3.7 | -6.98% | -15.2 | 34.9 | 40.71 | 46.53 | 52.34 | 58.16 | 63.98 | 69.79 | 75.61 | 81.42 |
15M11 | 53 | +3.9 | +7.94% | -8.59 | 34.79 | 40.59 | 46.38 | 52.18 | 57.98 | 63.78 | 69.58 | 75.38 | 81.17 |
15M10 | 49.1 | +2.4 | +5.14% | -15 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.28 | 75.06 | 80.83 |
15M09 | 46.7 | +6.3 | +15.6% | -18.8 | 34.51 | 40.27 | 46.02 | 51.77 | 57.52 | 63.28 | 69.03 | 74.78 | 80.53 |
15M08 | 40.4 | -2.3 | -5.39% | -29.5 | 34.39 | 40.12 | 45.85 | 51.59 | 57.32 | 63.05 | 68.78 | 74.51 | 80.24 |
15M07 | 42.7 | -5 | -10.5% | -25.3 | 34.3 | 40.01 | 45.73 | 51.45 | 57.16 | 62.88 | 68.6 | 74.31 | 80.03 |
15M06 | 47.7 | -2.5 | -4.98% | -16.3 | 34.2 | 39.9 | 45.6 | 51.3 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
15M05 | 50.2 | -1.4 | -2.71% | -11.6 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 51.6 | -0.1 | -0.19% | -8.81 | 33.95 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.9 | 73.56 | 79.22 |
15M03 | 51.7 | +0.7 | +1.37% | -8.26 | 33.81 | 39.45 | 45.09 | 50.72 | 56.36 | 61.99 | 67.63 | 73.26 | 78.9 |
15M02 | 51 | +0.2 | +0.39% | -9.15 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
15M01 | 50.8 | -0.5 | -0.97% | -9.17 | 33.56 | 39.15 | 44.74 | 50.33 | 55.93 | 61.52 | 67.11 | 72.7 | 78.3 |
14M12 | 51.3 | +2.4 | +4.91% | -7.9 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
14M11 | 48.9 | -2.4 | -4.68% | -11.8 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.02 | 66.56 | 72.11 | 77.66 |
14M10 | 51.3 | -3.3 | -6.04% | -7.16 | 33.16 | 38.68 | 44.21 | 49.73 | 55.26 | 60.78 | 66.31 | 71.84 | 77.36 |
14M09 | 54.6 | -3.1 | -5.37% | -0.78 | 33.02 | 38.52 | 44.02 | 49.53 | 55.03 | 60.53 | 66.04 | 71.54 | 77.04 |
14M08 | 57.7 | -0.7 | -1.2% | +5.35 | 32.86 | 38.34 | 43.82 | 49.29 | 54.77 | 60.25 | 65.72 | 71.2 | 76.68 |
14M07 | 58.4 | -4.1 | -6.56% | +7.16 | 32.7 | 38.15 | 43.6 | 49.05 | 54.5 | 59.95 | 65.4 | 70.84 | 76.29 |
14M06 | 62.5 | +4.2 | +7.2% | +15.2 | 32.54 | 37.97 | 43.39 | 48.81 | 54.24 | 59.66 | 65.09 | 70.51 | 75.93 |
14M05 | 58.3 | +2 | +3.55% | +8.05 | 32.37 | 37.77 | 43.17 | 48.56 | 53.96 | 59.35 | 64.75 | 70.14 | 75.54 |
14M04 | 56.3 | -4.1 | -6.79% | +4.79 | 32.24 | 37.61 | 42.98 | 48.35 | 53.73 | 59.1 | 64.47 | 69.84 | 75.22 |
14M03 | 60.4 | +0.9 | +1.51% | +12.8 | 32.13 | 37.48 | 42.84 | 48.19 | 53.55 | 58.9 | 64.26 | 69.61 | 74.97 |
14M02 | 59.5 | +3.4 | +6.06% | +11.5 | 32.02 | 37.35 | 42.69 | 48.02 | 53.36 | 58.69 | 64.03 | 69.37 | 74.7 |
14M01 | 56.1 | -3.1 | -5.24% | +5.41 | 31.93 | 37.25 | 42.58 | 47.9 | 53.22 | 58.54 | 63.86 | 69.19 | 74.51 |
13M12 | 59.2 | -1.6 | -2.63% | +11.5 | 31.87 | 37.18 | 42.49 | 47.8 | 53.11 | 58.42 | 63.73 | 69.04 | 74.36 |
13M11 | 60.8 | -4.2 | -6.46% | +14.8 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 65 | +4 | +6.56% | +23.1 | 31.69 | 36.97 | 42.25 | 47.53 | 52.82 | 58.1 | 63.38 | 68.66 | 73.94 |
13M09 | 61 | +6.8 | +12.5% | +15.9 | 31.58 | 36.84 | 42.1 | 47.36 | 52.63 | 57.89 | 63.15 | 68.42 | 73.68 |
13M08 | 54.2 | +1.9 | +3.63% | +3.3 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.96 | 68.21 | 73.46 |
13M07 | 52.3 | +1.3 | +2.55% | -0.17 | 31.43 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.1 | 73.34 |
13M06 | 51 | -4.5 | -8.11% | -2.5 | 31.38 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 | 68 | 73.23 |
13M05 | 55.5 | +1 | +1.83% | +6.29 | 31.33 | 36.55 | 41.77 | 47 | 52.22 | 57.44 | 62.66 | 67.88 | 73.1 |
13M04 | 54.5 | -3.4 | -5.87% | +4.61 | 31.26 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 | 67.73 | 72.94 |
13M03 | 57.9 | +0.2 | +0.35% | +11.3 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
13M02 | 57.7 | +1.8 | +3.22% | +11.2 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
13M01 | 55.9 | -1.9 | -3.29% | +7.85 | 31.1 | 36.28 | 41.47 | 46.65 | 51.83 | 57.02 | 62.2 | 67.38 | 72.57 |
12M12 | 57.8 | +2.5 | +4.52% | +11.6 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
12M11 | 55.3 | +2 | +3.75% | +6.76 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.34 | 72.52 |
12M10 | 53.3 | -7.6 | -12.5% | +2.8 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.03 | 62.22 | 67.4 | 72.58 |
12M09 | 60.9 | -4.1 | -6.31% | +17.3 | 31.16 | 36.35 | 41.55 | 46.74 | 51.94 | 57.13 | 62.32 | 67.52 | 72.71 |
12M08 | 65 | +4.7 | +7.79% | +25.2 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.28 | 67.47 | 72.66 |
12M07 | 60.3 | +0.9 | +1.52% | +16.1 | 31.16 | 36.35 | 41.54 | 46.73 | 51.93 | 57.12 | 62.31 | 67.51 | 72.7 |
12M06 | 59.4 | +0.8 | +1.37% | +14.4 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 | 57.09 | 62.29 | 67.48 | 72.67 |
12M05 | 58.6 | +1.8 | +3.17% | +12.9 | 31.13 | 36.32 | 41.51 | 46.7 | 51.88 | 57.07 | 62.26 | 67.45 | 72.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 56.8 | -5.6 | -8.97% | +9.11 | 31.24 | 36.44 | 41.65 | 46.85 | 52.06 | 57.26 | 62.47 | 67.68 | 72.88 |
12M03 | 62.4 | -9.2 | -12.8% | +19.4 | 31.36 | 36.59 | 41.81 | 47.04 | 52.27 | 57.5 | 62.72 | 67.95 | 73.18 |
12M02 | 71.6 | +1.6 | +2.29% | +36.6 | 31.45 | 36.69 | 41.94 | 47.18 | 52.42 | 57.66 | 62.9 | 68.14 | 73.39 |
12M01 | 70 | +8.2 | +13.3% | +33.4 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.48 |
11M12 | 61.8 | +2.3 | +3.87% | +17.5 | 31.57 | 36.83 | 42.09 | 47.35 | 52.61 | 57.88 | 63.14 | 68.4 | 73.66 |
11M11 | 59.5 | -2.6 | -4.19% | +12.8 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
11M10 | 62.1 | +8 | +14.8% | +17.3 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.5 | 68.8 | 74.09 |
11M09 | 54.1 | -15.8 | -22.6% | +2.26 | 31.74 | 37.03 | 42.33 | 47.62 | 52.91 | 58.2 | 63.49 | 68.78 | 74.07 |
11M08 | 69.9 | -15.4 | -18.1% | +32 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.27 | 63.56 | 68.86 | 74.16 |
11M07 | 85.3 | -3.8 | -4.26% | +60.8 | 31.84 | 37.14 | 42.45 | 47.75 | 53.06 | 58.37 | 63.67 | 68.98 | 74.29 |
11M06 | 89.1 | -2.9 | -3.15% | +67.9 | 31.84 | 37.15 | 42.45 | 47.76 | 53.07 | 58.37 | 63.68 | 68.99 | 74.29 |
11M05 | 92 | -4.5 | -4.66% | +72.7 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 | 58.62 | 63.94 | 69.27 | 74.6 |
11M04 | 96.5 | +8 | +9.04% | | | | | | | | | | |
11M03 | 88.5 | -1.1 | -1.23% | | | | | | | | | | |
11M02 | 89.6 | +1.6 | +1.82% | | | | | | | | | | |
11M01 | 88 | -4.5 | -4.86% | | | | | | | | | | |
10M12 | 92.5 | -12.5 | -11.9% | | | | | | | | | | |
10M11 | 105 | +8.6 | +8.92% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 96.4 | -1.1 | -1.13% | | | | | | | | | | |
10M09 | 97.5 | +22.8 | +30.5% | | | | | | | | | | |
10M08 | 74.7 | +3.2 | +4.48% | | | | | | | | | | |
10M07 | 71.5 | +0.1 | +0.14% | | | | | | | | | | |
10M06 | 71.4 | -0.1 | -0.14% | | | | | | | | | | |
10M05 | 71.5 | +1.8 | +2.58% | | | | | | | | | | |
10M04 | 69.7 | -5.3 | -7.07% | | | | | | | | | | |
10M03 | 75 | +7.1 | +10.5% | | | | | | | | | | |
10M02 | 67.9 | +1.2 | +1.8% | | | | | | | | | | |
10M01 | 66.7 | -13.3 | -16.6% | | | | | | | | | | |
09M12 | 80 | +10 | +14.3% | | | | | | | | | | |
09M11 | 70 | +7.9 | +12.7% | | | | | | | | | | |
09M10 | 62.1 | -7.9 | -11.3% | | | | | | | | | | |
09M09 | 70 | +6.8 | +10.8% | | | | | | | | | | |
09M08 | 63.2 | -9.6 | -13.2% | | | | | | | | | | |
09M07 | 72.8 | +20 | +37.9% | | | | | | | | | | |
09M06 | 52.8 | +6 | +12.8% | | | | | | | | | | |
09M05 | 46.8 | +0.8 | +1.74% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 46 | +5 | +12.2% | | | | | | | | | | |
09M03 | 41 | +3.95 | +10.7% | | | | | | | | | | |
09M02 | 37.05 | +2.3 | +6.62% | | | | | | | | | | |
09M01 | 34.75 | -2.55 | -6.84% | | | | | | | | | | |
08M12 | 37.3 | +0.7 | +1.91% | | | | | | | | | | |
08M11 | 36.6 | +3.45 | +10.4% | | | | | | | | | | |
08M10 | 33.15 | +0.15 | +0.45% | | | | | | | | | | |
08M09 | 33 | -13.3 | -28.7% | | | | | | | | | | |
08M08 | 46.3 | +0.1 | +0.22% | | | | | | | | | | |
08M07 | 46.2 | -3.4 | -6.85% | | | | | | | | | | |
08M06 | 49.6 | -11.3 | -18.6% | | | | | | | | | | |
08M05 | 60.9 | -8.7 | -12.5% | | | | | | | | | | |
08M04 | 69.6 | +5.1 | +7.91% | | | | | | | | | | |
08M03 | 64.5 | +2.1 | +3.37% | | | | | | | | | | |
08M02 | 62.4 | +12.4 | +24.8% | | | | | | | | | | |
08M01 | 50 | -18.9 | -27.4% | | | | | | | | | | |
07M12 | 68.9 | +9.9 | +16.8% | | | | | | | | | | |
07M11 | 59 | -7.4 | -11.1% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 66.4 | -6.5 | -8.92% | | | | | | | | | | |
07M09 | 72.9 | +0.1 | +0.14% | | | | | | | | | | |
07M08 | 72.8 | -5 | -6.43% | | | | | | | | | | |
07M07 | 77.8 | -3.2 | -3.95% | | | | | | | | | | |
07M06 | 81 | +7 | +9.46% | | | | | | | | | | |
07M05 | 74 | +11 | +17.5% | | | | | | | | | | |
07M04 | 63 | +5.8 | +10.1% | | | | | | | | | | |
07M03 | 57.2 | +3.5 | +6.52% | | | | | | | | | | |
07M02 | 53.7 | +7.5 | +16.2% | | | | | | | | | | |
07M01 | 46.2 | +1.4 | +3.13% | | | | | | | | | | |
06M12 | 44.8 | +15.5 | +52.9% | | | | | | | | | | |
06M11 | 29.3 | +0.9 | +3.17% | | | | | | | | | | |
06M10 | 28.4 | +0.4 | +1.43% | | | | | | | | | | |
06M09 | 28 | +3.35 | +13.6% | | | | | | | | | | |
06M08 | 24.65 | -2.5 | -9.21% | | | | | | | | | | |
06M07 | 27.15 | -0.35 | -1.27% | | | | | | | | | | |
06M06 | 27.5 | -1.1 | -3.85% | | | | | | | | | | |
06M05 | 28.6 | -0.5 | -1.72% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 29.1 | +3 | +11.5% | | | | | | | | | | |
06M03 | 26.1 | +0.15 | +0.58% | | | | | | | | | | |
06M02 | 25.95 | -2.55 | -8.95% | | | | | | | | | | |
06M01 | 28.5 | +0.6 | +2.15% | | | | | | | | | | |
05M12 | 27.9 | +4.3 | +18.2% | | | | | | | | | | |
05M11 | 23.6 | -0.1 | -0.42% | | | | | | | | | | |
05M10 | 23.7 | +1.85 | +8.47% | | | | | | | | | | |
05M09 | 21.85 | -0.05 | -0.23% | | | | | | | | | | |
05M08 | 21.9 | -1.9 | -7.98% | | | | | | | | | | |
05M07 | 23.8 | -0.3 | -1.24% | | | | | | | | | | |
05M06 | 24.1 | +0.5 | +2.12% | | | | | | | | | | |
05M05 | 23.6 | -0.4 | -1.67% | | | | | | | | | | |
05M04 | 24 | -1.35 | -5.33% | | | | | | | | | | |
05M03 | 25.35 | -0.35 | -1.36% | | | | | | | | | | |
05M02 | 25.7 | +2.3 | +9.83% | | | | | | | | | | |
05M01 | 23.4 | -0.3 | -1.27% | | | | | | | | | | |
04M12 | 23.7 | 0 | 0% | | | | | | | | | | |
04M11 | 23.7 | -0.1 | -0.42% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 23.8 | +0.2 | +0.85% | | | | | | | | | | |
04M09 | 23.6 | -1.1 | -4.45% | | | | | | | | | | |
04M08 | 24.7 | -2.8 | -10.2% | | | | | | | | | | |
04M07 | 27.5 | -1.3 | -4.51% | | | | | | | | | | |
04M06 | 28.8 | -1.8 | -5.88% | | | | | | | | | | |
04M05 | 30.6 | -4.4 | -12.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |