(4104) 佳醫均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	91.6	-0.2	-0.22%	+60.8	34.19	39.88	45.58	51.28	56.98	62.67	68.37	74.07	79.77
04/25	91.8	-0.3	-0.33%	+61.2	34.18	39.87	45.57	51.27	56.96	62.66	68.36	74.05	79.75
04/24	92.1	-0.5	-0.54%	+61.7	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
04/23	92.6	+2.1	+2.32%	+62.6	34.16	39.86	45.55	51.24	56.94	62.63	68.33	74.02	79.71
04/22	90.5	+0.5	+0.56%	+59	34.16	39.85	45.54	51.23	56.93	62.62	68.31	74	79.7
04/19	90	-0.8	-0.88%	+58.1	34.15	39.84	45.53	51.22	56.91	62.61	68.3	73.99	79.68
04/18	94.6	0	0%	+66.3	34.14	39.83	45.52	51.21	56.9	62.59	68.28	73.97	79.66
04/17	94.6	+0.6	+0.64%	+66.3	34.13	39.82	45.51	51.2	56.89	62.58	68.27	73.95	79.64
04/16	94	-2.2	-2.29%	+65.3	34.12	39.81	45.5	51.19	56.87	62.56	68.25	73.94	79.62
04/15	96.2	-0.1	-0.1%	+69.2	34.12	39.8	45.49	51.17	56.86	62.55	68.23	73.92	79.6
04/12	96.3	+1.3	+1.37%	+69.4	34.11	39.79	45.48	51.16	56.84	62.53	68.21	73.9	79.58
04/11	95	-0.4	-0.42%	+67.2	34.1	39.78	45.46	51.15	56.83	62.51	68.2	73.88	79.56
04/10	95.4	-0.9	-0.93%	+67.9	34.09	39.77	45.45	51.13	56.82	62.5	68.18	73.86	79.54
04/09	96.3	-0.8	-0.82%	+69.5	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
04/08	97.1	+0.1	+0.1%	+71	34.07	39.75	45.43	51.11	56.79	62.46	68.14	73.82	79.5
04/03	97	-0.1	-0.1%	+70.9	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
04/02	97.1	-0.3	-0.31%	+71.1	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.45
04/01	97.4	+1.2	+1.25%	+71.7	34.04	39.72	45.39	51.06	56.74	62.41	68.08	73.76	79.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	96.2	-0.2	-0.21%	+69.6	34.03	39.7	45.38	51.05	56.72	62.39	68.06	73.74	79.41
03/28	96.4	+1	+1.05%	+70	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.72	79.39
03/27	95.4	+1	+1.06%	+68.3	34.01	39.68	45.35	51.02	56.69	62.36	68.03	73.69	79.36
03/26	94.4	-0.4	-0.42%	+66.6	34	39.67	45.34	51.01	56.67	62.34	68.01	73.67	79.34
03/25	94.8	+0.6	+0.64%	+67.3	33.99	39.66	45.33	50.99	56.66	62.32	67.99	73.66	79.32
03/22	94.2	-0.1	-0.11%	+66.3	33.99	39.65	45.31	50.98	56.64	62.31	67.97	73.64	79.3
03/21	94.3	+0.2	+0.21%	+66.5	33.98	39.64	45.3	50.96	56.63	62.29	67.95	73.62	79.28
03/20	94.1	+0.6	+0.64%	+66.2	33.97	39.63	45.29	50.95	56.61	62.27	67.94	73.6	79.26
03/19	93.5	+0.3	+0.32%	+65.2	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
03/18	93.2	-0.6	-0.64%	+64.7	33.95	39.61	45.27	50.92	56.58	62.24	67.9	73.56	79.22
03/15	93.8	+1.6	+1.74%	+65.8	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
03/14	92.2	-0.1	-0.11%	+63	33.93	39.59	45.24	50.9	56.55	62.21	67.86	73.52	79.17
03/13	92.3	-0.6	-0.65%	+63.3	33.92	39.58	45.23	50.88	56.54	62.19	67.85	73.5	79.15
03/12	92.9	+0.1	+0.11%	+64.4	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
03/11	92.8	+3.6	+4.04%	+64.2	33.91	39.56	45.21	50.86	56.51	62.16	67.81	73.46	79.11
03/08	89.2	-0.4	-0.45%	+57.9	33.9	39.55	45.2	50.84	56.49	62.14	67.79	73.44	79.09
03/07	89.6	-0.2	-0.22%	+58.6	33.89	39.54	45.18	50.83	56.48	62.13	67.78	73.43	79.07
03/06	89.8	-0.7	-0.77%	+59	33.88	39.53	45.17	50.82	56.47	62.11	67.76	73.41	79.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	90.5	+0.2	+0.22%	+60.3	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
03/04	90.3	-0.9	-0.99%	+60	33.86	39.51	45.15	50.8	56.44	62.08	67.73	73.37	79.02
03/01	91.2	+3	+3.4%	+61.6	33.86	39.5	45.14	50.78	56.43	62.07	67.71	73.35	79
02/29	88.2	-0.2	-0.23%	+56.3	33.85	39.49	45.13	50.77	56.41	62.05	67.7	73.34	78.98
02/27	88.4	-0.1	-0.11%	+56.7	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
02/26	88.5	+0.7	+0.8%	+56.9	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.3	78.94
02/23	87.8	-0.2	-0.23%	+55.7	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
02/22	88	-0.4	-0.45%	+56.1	33.82	39.45	45.09	50.73	56.36	62	67.63	73.27	78.91
02/21	88.4	+0.1	+0.11%	+56.9	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.89
02/20	88.3	+0.3	+0.34%	+56.7	33.8	39.43	45.07	50.7	56.34	61.97	67.6	73.24	78.87
02/19	88	+0.6	+0.69%	+56.2	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
02/16	87.4	+0.6	+0.69%	+55.2	33.79	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
02/15	86.8	-0.2	-0.23%	+54.2	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
02/05	87	-0.1	-0.11%	+54.6	33.77	39.4	45.03	50.66	56.29	61.91	67.54	73.17	78.8
02/02	87.1	-0.1	-0.11%	+54.8	33.76	39.39	45.02	50.65	56.27	61.9	67.53	73.16	78.78
02/01	87.2	+0.5	+0.58%	+55	33.76	39.38	45.01	50.64	56.26	61.89	67.52	73.14	78.77
01/31	86.7	-0.2	-0.23%	+54.1	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.75
01/30	86.9	-0.3	-0.34%	+54.5	33.74	39.37	44.99	50.62	56.24	61.86	67.49	73.11	78.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	87.2	0	0%	+55.1	33.74	39.36	44.98	50.61	56.23	61.85	67.47	73.1	78.72
01/26	87.2	-0.2	-0.23%	+55.1	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
01/25	87.4	0	0%	+55.5	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.69
01/24	87.4	0	0%	+55.5	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
01/23	87.4	-0.1	-0.11%	+55.6	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
01/22	87.5	+0.6	+0.69%	+55.8	33.7	39.32	44.94	50.55	56.17	61.79	67.4	73.02	78.64
01/19	86.9	+0.6	+0.7%	+54.7	33.7	39.31	44.93	50.54	56.16	61.77	67.39	73.01	78.62
01/18	86.3	+0.3	+0.35%	+53.7	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
01/17	86	-1.1	-1.26%	+53.2	33.68	39.3	44.91	50.52	56.14	61.75	67.37	72.98	78.59
01/16	87.1	-0.6	-0.68%	+55.2	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.97	78.58
01/15	87.7	-0.3	-0.34%	+56.3	33.67	39.28	44.89	50.5	56.12	61.73	67.34	72.95	78.56
01/12	88	+0.2	+0.23%	+56.8	33.66	39.27	44.88	50.49	56.1	61.72	67.33	72.94	78.55
01/11	87.8	+0.3	+0.34%	+56.5	33.66	39.27	44.87	50.48	56.09	61.7	67.31	72.92	78.53
01/10	87.5	0	0%	+56	33.65	39.26	44.87	50.47	56.08	61.69	67.3	72.91	78.51
01/09	87.5	-0.3	-0.34%	+56.1	33.64	39.25	44.86	50.46	56.07	61.68	67.28	72.89	78.5
01/08	87.8	-0.5	-0.57%	+56.6	33.64	39.24	44.85	50.45	56.06	61.67	67.27	72.88	78.48
01/05	88.3	+0.3	+0.34%	+57.5	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
01/04	88	-0.2	-0.23%	+57	33.62	39.23	44.83	50.43	56.04	61.64	67.25	72.85	78.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	88.2	-0.4	-0.45%	+57.4	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
01/02	88.6	+0.2	+0.23%	+58.2	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
12/29	88.4	0	0%	+57.8	33.6	39.2	44.8	50.41	56.01	61.61	67.21	72.81	78.41
12/28	88.4	+0.3	+0.34%	+57.9	33.6	39.2	44.8	50.4	56	61.59	67.19	72.79	78.39
12/27	88.1	-0.4	-0.45%	+57.4	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
12/26	88.5	+0.7	+0.8%	+58.1	33.58	39.18	44.78	50.38	55.97	61.57	67.17	72.77	78.36
12/25	87.8	+0.1	+0.11%	+56.9	33.58	39.17	44.77	50.37	55.96	61.56	67.16	72.75	78.35
12/22	87.7	-0.2	-0.23%	+56.7	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
12/21	87.9	-0.6	-0.68%	+57.1	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
12/20	88.5	+0.7	+0.8%	+58.2	33.56	39.15	44.75	50.34	55.93	61.53	67.12	72.71	78.31
12/19	87.8	-0.7	-0.79%	+57	33.55	39.14	44.74	50.33	55.92	61.51	67.1	72.7	78.29
12/18	88.5	+0.1	+0.11%	+58.3	33.55	39.14	44.73	50.32	55.91	61.5	67.09	72.68	78.27
12/15	88.4	-0.6	-0.67%	+58.1	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
12/14	89	+0.9	+1.02%	+59.3	33.53	39.12	44.71	50.3	55.88	61.47	67.06	72.65	78.24
12/13	88.1	-1	-1.12%	+57.7	33.52	39.11	44.7	50.29	55.87	61.46	67.05	72.63	78.22
12/12	89.1	+0.2	+0.22%	+59.5	33.52	39.1	44.69	50.28	55.86	61.45	67.03	72.62	78.21
12/11	88.9	+2.2	+2.54%	+59.2	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.19
12/08	86.7	-0.1	-0.12%	+55.3	33.5	39.09	44.67	50.25	55.84	61.42	67	72.59	78.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	86.8	-0.1	-0.12%	+55.5	33.49	39.08	44.66	50.24	55.82	61.41	66.99	72.57	78.15
12/06	86.9	-0.2	-0.23%	+55.7	33.49	39.07	44.65	50.23	55.81	61.39	66.97	72.56	78.14
12/05	87.1	-0.4	-0.46%	+56.1	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
12/04	87.5	+0.5	+0.57%	+56.8	33.47	39.05	44.63	50.21	55.79	61.37	66.94	72.52	78.1
12/01	87	0	0%	+56	33.47	39.04	44.62	50.2	55.78	61.35	66.93	72.51	78.09
11/30	87	+0.2	+0.23%	+56	33.46	39.03	44.61	50.19	55.76	61.34	66.92	72.49	78.07
11/29	86.8	-0.2	-0.23%	+55.7	33.45	39.03	44.6	50.18	55.75	61.33	66.9	72.48	78.05
11/28	87	+0.1	+0.12%	+56.1	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
11/27	86.9	+0.1	+0.12%	+55.9	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.44	78.02
11/24	86.8	0	0%	+55.8	33.43	39	44.57	50.14	55.71	61.29	66.86	72.43	78
11/23	86.8	-0.1	-0.12%	+55.8	33.42	38.99	44.56	50.13	55.7	61.27	66.84	72.41	77.98
11/22	86.9	+0.1	+0.12%	+56	33.41	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.96
11/21	86.8	+0.5	+0.58%	+55.9	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
11/20	86.3	-0.2	-0.23%	+55	33.4	38.96	44.53	50.1	55.66	61.23	66.8	72.36	77.93
11/17	86.5	-0.5	-0.57%	+55.4	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
11/16	87	+1.1	+1.28%	+56.4	33.38	38.95	44.51	50.08	55.64	61.2	66.77	72.33	77.9
11/15	85.9	+0.1	+0.12%	+54.4	33.38	38.94	44.5	50.07	55.63	61.19	66.75	72.32	77.88
11/14	85.8	-0.2	-0.23%	+54.3	33.37	38.93	44.49	50.05	55.62	61.18	66.74	72.3	77.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	86	-0.7	-0.81%	+54.7	33.36	38.92	44.48	50.04	55.6	61.16	66.73	72.29	77.85
11/10	86.7	-0.6	-0.69%	+56	33.36	38.92	44.47	50.03	55.59	61.15	66.71	72.27	77.83
11/09	87.3	-0.2	-0.23%	+57.1	33.35	38.91	44.46	50.02	55.58	61.14	66.7	72.26	77.81
11/08	87.5	0	0%	+57.5	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
11/07	87.5	0	0%	+57.5	33.33	38.89	44.45	50	55.56	61.11	66.67	72.22	77.78
11/06	87.5	+0.6	+0.69%	+57.5	33.33	38.88	44.44	49.99	55.55	61.1	66.65	72.21	77.76
11/03	86.9	+0.3	+0.35%	+56.5	33.32	38.87	44.43	49.98	55.53	61.09	66.64	72.19	77.75
11/02	86.6	-0.2	-0.23%	+56	33.31	38.87	44.42	49.97	55.52	61.07	66.63	72.18	77.73
11/01	86.8	+0.5	+0.58%	+56.4	33.31	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
10/31	86.3	-1.3	-1.48%	+55.5	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
10/30	87.6	+0.6	+0.69%	+57.9	33.29	38.84	44.39	49.94	55.49	61.04	66.59	72.13	77.68
10/27	87	+0.2	+0.23%	+56.8	33.29	38.83	44.38	49.93	55.48	61.02	66.57	72.12	77.67
10/26	86.8	-1.1	-1.25%
10/25	87.9	+2	+2.33%
10/24	85.9	+0.5	+0.59%
10/23	85.4	+0.3	+0.35%
10/20	85.1	+0.2	+0.24%
10/19	84.9	-0.3	-0.35%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	85.2	-0.6	-0.7%
10/17	85.8	+0.4	+0.47%
10/16	85.4	+0.4	+0.47%
10/13	85	-1.5	-1.73%
10/12	86.5	-1.1	-1.26%
10/11	87.6	-0.5	-0.57%
10/06	88.1	-0.1	-0.11%
10/05	88.2	+0.2	+0.23%
10/04	88	-0.6	-0.68%
10/03	88.6	-0.5	-0.56%
10/02	89.1	-0.1	-0.11%
09/28	89.2	+0.8	+0.9%
09/27	88.4	-0.4	-0.45%
09/26	88.8	-0.5	-0.56%
09/25	89.3	+0.6	+0.68%
09/22	88.7	-0.3	-0.34%
09/21	89	-0.4	-0.45%
09/20	89.4	-0.1	-0.11%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	89.5	+0.1	+0.11%
09/18	89.4	+0.1	+0.11%
09/15	89.3	-0.1	-0.11%
09/14	89.4	+0.1	+0.11%
09/13	89.3	0	0%
09/12	89.3	+0.9	+1.02%
09/11	88.4	-0.2	-0.23%
09/08	88.6	+0.3	+0.34%
09/07	88.3	-0.4	-0.45%
09/06	88.7	-0.3	-0.34%
09/05	89	+0.2	+0.23%
09/04	88.8	-0.5	-0.56%
09/01	89.3	+0.1	+0.11%
08/31	89.2	+0.4	+0.45%
08/30	88.8	+0.8	+0.91%
08/29	88	+0.3	+0.34%
08/28	87.7	+0.7	+0.8%
08/25	91.4	+1.3	+1.44%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	90.1	+0.2	+0.22%
08/23	89.9	0	0%
08/22	89.9	-0.9	-0.99%
08/21	90.8	-0.1	-0.11%
08/18	90.9	-0.5	-0.55%
08/17	91.4	+0.5	+0.55%
08/16	90.9	0	0%
08/15	90.9	+1.3	+1.45%
08/14	89.6	-0.8	-0.88%
08/11	90.4	+0.2	+0.22%
08/10	90.2	-1.3	-1.42%
08/09	91.5	+1	+1.1%
08/08	90.5	-0.7	-0.77%
08/07	91.2	-0.8	-0.87%
08/04	92	+2.2	+2.45%
08/02	89.8	-1.4	-1.54%
08/01	91.2	-0.2	-0.22%
07/31	91.4	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	91.4	-0.6	-0.65%
07/27	92	+0.5	+0.55%
07/26	91.5	-0.5	-0.54%
07/25	92	0	0%
07/24	92	-1.9	-2.02%
07/21	93.9	-0.1	-0.11%
07/20	94	-1.4	-1.47%
07/19	95.4	-0.2	-0.21%
07/18	95.6	-2.9	-2.94%
07/17	98.5	+2.9	+3.03%
07/14	95.6	+1	+1.06%
07/13	94.6	-0.8	-0.84%
07/12	95.4	-3.5	-3.54%
07/11	98.9	+0.5	+0.51%
07/10	102	0	0%
07/07	102	+2	+2%
07/06	100	+0.8	+0.81%
07/05	99.2	-0.8	-0.8%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	100	-0.5	-0.5%
07/03	100.5	+0.8	+0.8%
06/30	99.7	-0.3	-0.3%
06/29	100	+6.5	+6.95%
06/28	93.5	+0.1	+0.11%
06/27	93.4	+1.1	+1.19%
06/26	92.3	+0.5	+0.54%
06/21	91.8	-0.1	-0.11%
06/20	91.9	-1.2	-1.29%
06/19	93.1	+0.6	+0.65%
06/16	92.5	+0.8	+0.87%
06/15	91.7	0	0%
06/14	91.7	-0.4	-0.43%
06/13	92.1	+0.2	+0.22%
06/12	91.9	-1.4	-1.5%
06/09	93.3	+1.3	+1.41%
06/08	92	-3	-3.16%
06/07	95	+2.9	+3.15%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	92.1	+0.4	+0.44%
06/05	91.7	-0.3	-0.33%
06/02	92	+0.4	+0.44%
06/01	91.6	+0.4	+0.44%
05/31	91.2	+0.4	+0.44%
05/30	90.8	+0.1	+0.11%
05/29	90.7	+0.1	+0.11%
05/26	90.6	-1.4	-1.52%
05/25	92	-0.9	-0.97%
05/24	92.9	-0.3	-0.32%
05/23	93.2	+0.9	+0.98%
05/22	92.3	+0.8	+0.87%
05/19	91.5	-1.5	-1.61%
05/18	93	-0.6	-0.64%
05/17	93.6	+2.5	+2.74%
05/16	91.1	+0.4	+0.44%
05/15	90.7	-0.8	-0.87%
05/12	91.5	+1.4	+1.55%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	90.1	-2.9	-3.12%
05/10	93	+0.9	+0.98%
05/09	92.1	-2.6	-2.75%
05/08	94.7	+1.2	+1.28%
05/05	93.5	-2.2	-2.3%
05/04	95.7	0	0%
05/03	95.7	+5.9	+6.57%
05/02	89.8	+2.5	+2.86%