* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 91.6 | -4.6 | -4.78% | +56.6 | 35.11 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
24Q1 | 96.2 | +7.8 | +8.82% | +66.5 | 34.67 | 40.45 | 46.22 | 52 | 57.78 | 63.56 | 69.34 | 75.12 | 80.89 |
23Q4 | 88.4 | -0.8 | -0.9% | +55.4 | 34.13 | 39.82 | 45.51 | 51.2 | 56.89 | 62.57 | 68.26 | 73.95 | 79.64 |
23Q3 | 89.2 | -10.5 | -10.5% | +58.8 | 33.69 | 39.31 | 44.92 | 50.54 | 56.16 | 61.77 | 67.39 | 73 | 78.62 |
23Q2 | 99.7 | +20 | +25.1% | +79.8 | 33.27 | 38.82 | 44.36 | 49.91 | 55.45 | 61 | 66.54 | 72.09 | 77.63 |
23Q1 | 79.7 | +12.1 | +17.9% | +47 | 32.54 | 37.96 | 43.39 | 48.81 | 54.23 | 59.66 | 65.08 | 70.5 | 75.93 |
22Q4 | 67.6 | +3.6 | +5.62% | +25.9 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.16 |
22Q3 | 64 | -3.9 | -5.74% | +19.8 | 32.07 | 37.41 | 42.76 | 48.1 | 53.44 | 58.79 | 64.13 | 69.48 | 74.82 |
22Q2 | 67.9 | +1.7 | +2.57% | +27.2 | 32.02 | 37.36 | 42.69 | 48.03 | 53.37 | 58.7 | 64.04 | 69.38 | 74.71 |
22Q1 | 66.2 | +8.6 | +14.9% | +24.5 | 31.89 | 37.21 | 42.52 | 47.84 | 53.15 | 58.47 | 63.78 | 69.1 | 74.42 |
21Q4 | 57.6 | +2.3 | +4.16% | +8.56 | 31.84 | 37.14 | 42.45 | 47.75 | 53.06 | 58.36 | 63.67 | 68.98 | 74.28 |
21Q3 | 55.3 | -2.9 | -4.98% | +4.02 | 31.9 | 37.21 | 42.53 | 47.85 | 53.16 | 58.48 | 63.8 | 69.11 | 74.43 |
21Q2 | 58.2 | -0.6 | -1.02% | +9.53 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 |
21Q1 | 58.8 | +2.7 | +4.81% | +9.08 | 32.34 | 37.73 | 43.12 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
20Q4 | 56.1 | +0.7 | +1.26% | +2.66 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.51 |
20Q3 | 55.4 | -4 | -6.73% | -0.29 | 33.34 | 38.89 | 44.45 | 50 | 55.56 | 61.11 | 66.67 | 72.23 | 77.78 |
20Q2 | 59.4 | +8.7 | +17.2% | +4.93 | 33.97 | 39.63 | 45.29 | 50.95 | 56.61 | 62.27 | 67.93 | 73.59 | 79.26 |
20Q1 | 50.7 | -3.2 | -5.94% | -10.9 | 34.15 | 39.84 | 45.53 | 51.22 | 56.91 | 62.6 | 68.29 | 73.98 | 79.68 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 53.9 | +1.9 | +3.65% | -6.29 | 34.51 | 40.26 | 46.02 | 51.77 | 57.52 | 63.27 | 69.02 | 74.77 | 80.53 |
19Q3 | 52 | +0.4 | +0.78% | -10.6 | 34.9 | 40.72 | 46.54 | 52.35 | 58.17 | 63.99 | 69.81 | 75.62 | 81.44 |
19Q2 | 51.6 | +2.1 | +4.24% | -12 | 35.17 | 41.03 | 46.9 | 52.76 | 58.62 | 64.48 | 70.35 | 76.21 | 82.07 |
19Q1 | 49.5 | +3.5 | +7.61% | -15.6 | 35.19 | 41.06 | 46.92 | 52.79 | 58.65 | 64.52 | 70.38 | 76.25 | 82.11 |
18Q4 | 46 | -1.1 | -2.34% | -21.3 | 35.06 | 40.91 | 46.75 | 52.59 | 58.44 | 64.28 | 70.13 | 75.97 | 81.81 |
18Q3 | 47.1 | -3.5 | -6.92% | -19.1 | 34.93 | 40.75 | 46.58 | 52.4 | 58.22 | 64.04 | 69.87 | 75.69 | 81.51 |
18Q2 | 50.6 | +1.9 | +3.9% | -12.6 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
18Q1 | 48.7 | +3.8 | +8.46% | -15.8 | 34.71 | 40.49 | 46.28 | 52.06 | 57.84 | 63.63 | 69.41 | 75.2 | 80.98 |
17Q4 | 44.9 | +0.4 | +0.9% | -22.9 | 34.94 | 40.77 | 46.59 | 52.41 | 58.24 | 64.06 | 69.89 | 75.71 | 81.53 |
17Q3 | 44.5 | -4 | -8.25% | -24.4 | 35.3 | 41.19 | 47.07 | 52.95 | 58.84 | 64.72 | 70.61 | 76.49 | 82.37 |
17Q2 | 48.5 | +2.45 | +5.32% | -18.6 | 35.73 | 41.68 | 47.64 | 53.59 | 59.55 | 65.5 | 71.46 | 77.41 | 83.37 |
17Q1 | 46.05 | +0.85 | +1.88% | -23.7 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
16Q4 | 45.2 | -1.5 | -3.21% | -25.5 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 | 66.7 | 72.77 | 78.83 | 84.9 |
16Q3 | 46.7 | -4.8 | -9.32% | -23 | 36.38 | 42.44 | 48.5 | 54.57 | 60.63 | 66.69 | 72.76 | 78.82 | 84.88 |
16Q2 | 51.5 | +1.2 | +2.39% | -14.4 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 | 66.18 | 72.2 | 78.21 | 84.23 |
16Q1 | 50.3 | +1 | +2.03% | -15.6 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.48 | 77.43 | 83.39 |
15Q4 | 49.3 | +2.6 | +5.57% | -16.4 | 35.37 | 41.27 | 47.17 | 53.06 | 58.96 | 64.85 | 70.75 | 76.64 | 82.54 |
15Q3 | 46.7 | -1 | -2.1% | -20.1 | 35.05 | 40.9 | 46.74 | 52.58 | 58.42 | 64.26 | 70.11 | 75.95 | 81.79 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 47.7 | -4 | -7.74% | -17.5 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
15Q1 | 51.7 | +0.4 | +0.78% | -9.63 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.1 |
14Q4 | 51.3 | -3.3 | -6.04% | -9.29 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.17 |
14Q3 | 54.6 | -7.9 | -12.6% | -2.26 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.04 | 72.62 | 78.21 |
14Q2 | 62.5 | +2.1 | +3.48% | +13.5 | 33.05 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.61 | 77.12 |
14Q1 | 60.4 | +1.2 | +2.03% | +11.3 | 32.55 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.09 | 70.52 | 75.94 |
13Q4 | 59.2 | -1.8 | -2.95% | +10.3 | 32.2 | 37.57 | 42.94 | 48.31 | 53.67 | 59.04 | 64.41 | 69.77 | 75.14 |
13Q3 | 61 | +10 | +19.6% | +14.6 | 31.95 | 37.27 | 42.59 | 47.92 | 53.24 | 58.57 | 63.89 | 69.22 | 74.54 |
13Q2 | 51 | -6.9 | -11.9% | -3.35 | 31.66 | 36.94 | 42.22 | 47.49 | 52.77 | 58.05 | 63.32 | 68.6 | 73.88 |
13Q1 | 57.9 | +0.1 | +0.17% | +10.3 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.74 | 62.99 | 68.24 | 73.49 |
12Q4 | 57.8 | -3.1 | -5.09% | +10.8 | 31.3 | 36.52 | 41.74 | 46.96 | 52.17 | 57.39 | 62.61 | 67.82 | 73.04 |
12Q3 | 60.9 | +1.5 | +2.53% | +16.7 | 31.31 | 36.52 | 41.74 | 46.96 | 52.18 | 57.4 | 62.61 | 67.83 | 73.05 |
12Q2 | 59.4 | -3 | -4.81% | +14.1 | 31.25 | 36.46 | 41.66 | 46.87 | 52.08 | 57.29 | 62.5 | 67.7 | 72.91 |
12Q1 | 62.4 | +0.6 | +0.97% | +20 | 31.21 | 36.41 | 41.62 | 46.82 | 52.02 | 57.22 | 62.42 | 67.63 | 72.83 |
11Q4 | 61.8 | +7.7 | +14.2% | +17.8 | 31.48 | 36.73 | 41.98 | 47.23 | 52.47 | 57.72 | 62.97 | 68.21 | 73.46 |
11Q3 | 54.1 | -35 | -39.3% | +2.24 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
11Q2 | 89.1 | +0.6 | +0.68% | +67.8 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 58.41 | 63.72 | 69.03 | 74.34 |
11Q1 | 88.5 | -4 | -4.32% | +64.6 | 32.26 | 37.63 | 43.01 | 48.38 | 53.76 | 59.14 | 64.51 | 69.89 | 75.26 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 92.5 | -5 | -5.13% | | | | | | | | | | |
10Q3 | 97.5 | +26.1 | +36.6% | | | | | | | | | | |
10Q2 | 71.4 | -3.6 | -4.8% | | | | | | | | | | |
10Q1 | 75 | -5 | -6.25% | | | | | | | | | | |
09Q4 | 80 | +10 | +14.3% | | | | | | | | | | |
09Q3 | 70 | +17.2 | +32.6% | | | | | | | | | | |
09Q2 | 52.8 | +11.8 | +28.8% | | | | | | | | | | |
09Q1 | 41 | +3.7 | +9.92% | | | | | | | | | | |
08Q4 | 37.3 | +4.3 | +13% | | | | | | | | | | |
08Q3 | 33 | -16.6 | -33.5% | | | | | | | | | | |
08Q2 | 49.6 | -14.9 | -23.1% | | | | | | | | | | |
08Q1 | 64.5 | -4.4 | -6.39% | | | | | | | | | | |
07Q4 | 68.9 | -4 | -5.49% | | | | | | | | | | |
07Q3 | 72.9 | -8.1 | -10% | | | | | | | | | | |
07Q2 | 81 | +23.8 | +41.6% | | | | | | | | | | |
07Q1 | 57.2 | +12.4 | +27.7% | | | | | | | | | | |
06Q4 | 44.8 | +16.8 | +60% | | | | | | | | | | |
06Q3 | 28 | +0.5 | +1.82% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 27.5 | +1.4 | +5.36% | | | | | | | | | | |
06Q1 | 26.1 | -1.8 | -6.45% | | | | | | | | | | |
05Q4 | 27.9 | +6.05 | +27.7% | | | | | | | | | | |
05Q3 | 21.85 | -2.25 | -9.34% | | | | | | | | | | |
05Q2 | 24.1 | -1.25 | -4.93% | | | | | | | | | | |
05Q1 | 25.35 | +1.65 | +6.96% | | | | | | | | | | |
04Q4 | 23.7 | +0.1 | +0.42% | | | | | | | | | | |
04Q3 | 23.6 | -5.2 | -18.1% | | | | | | | | | | |
04Q2 | 28.8 | -8.7 | -23.2% | | | | | | | | | | |
04Q1 | 37.5 | -4.5 | -10.7% | | | | | | | | | | |
03Q4 | 42 | -0.1 | -0.24% | | | | | | | | | | |
03Q3 | 42.1 | +2.1 | +5.25% | | | | | | | | | | |
03Q2 | 40 | -5 | -11.1% | | | | | | | | | | |
03Q1 | 45 | -13 | -22.4% | | | | | | | | | | |
02Q4 | 58 | +1 | +1.75% | | | | | | | | | | |
02Q3 | 57 | 0 | 0% | | | | | | | | | | |
02Q2 | 57 | -23.5 | -29.2% | | | | | | | | | | |
02Q1 | 80.5 | +1 | +1.26% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 79.5 | +18 | +29.3% | | | | | | | | | | |
01Q3 | 61.5 | -54 | -46.8% | | | | | | | | | | |
01Q2 | 115.5 | +45 | +63.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |