(3293) 鈊象均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	1025	+10	+0.99%	+159	237.4	277	316.6	356.2	395.7	435.3	474.9	514.4	554
24W17	1015	+15	+1.5%	+158	236.4	275.7	315.1	354.5	393.9	433.3	472.7	512.1	551.5
24W16	1000	-85	-7.83%	+155	235.3	274.5	313.7	352.9	392.1	431.3	470.5	509.8	549
24W15	1085	-70	-6.06%	+178	234.2	273.3	312.3	351.3	390.4	429.4	468.4	507.5	546.5
24W14	1155	+15	+1.32%	+197	233.1	271.9	310.7	349.6	388.4	427.3	466.1	504.9	543.8
24W13	1140	+115	+11.2%	+195	231.8	270.4	309.1	347.7	386.3	425	463.6	502.2	540.9
24W12	1025	-80	-7.24%	+167	230.6	269	307.4	345.8	384.3	422.7	461.1	499.5	538
24W11	1105	+15	+1.38%	+189	229.4	267.7	305.9	344.2	382.4	420.6	458.9	497.1	535.3
24W10	1090	+212	+24.1%	+187	228.2	266.3	304.3	342.3	380.4	418.4	456.5	494.5	532.5
24W09	878	+49	+5.91%	+132	227	264.9	302.7	340.6	378.4	416.2	454.1	491.9	529.7
24W08	829	-6	-0.72%	+120	226.1	263.8	301.5	339.1	376.8	414.5	452.2	489.9	527.5
24W07	835	-11	-1.3%	+122	225.2	262.7	300.3	337.8	375.3	412.9	450.4	487.9	525.5
24W06	846	+8	+0.95%	+126	224.3	261.7	299.1	336.5	373.9	411.2	448.6	486	523.4
24W05	838	+39	+4.88%	+125	223.4	260.6	297.9	335.1	372.3	409.6	446.8	484	521.3
24W04	799	+21	+2.7%	+115	222.5	259.6	296.7	333.8	370.8	407.9	445	482.1	519.2
24W03	778	+11	+1.43%	+111	221.6	258.6	295.5	332.5	369.4	406.4	443.3	480.2	517.2
24W02	767	+41	+5.65%	+108	220.8	257.6	294.4	331.2	368	404.8	441.6	478.4	515.2
24W01	726	+2	+0.28%	+98	220	256.7	293.3	330	366.7	403.3	440	476.7	513.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	724	-5	-0.69%	+98.2	219.2	255.8	292.3	328.8	365.4	401.9	438.4	475	511.5
23W51	729	-71	-8.88%	+100	218.4	254.9	291.3	327.7	364.1	400.5	436.9	473.3	509.7
23W50	800	+87	+12.2%	+121	217.7	253.9	290.2	326.5	362.8	399	435.3	471.6	507.9
23W49	713	+55	+8.36%	+97.3	216.8	252.9	289.1	325.2	361.3	397.5	433.6	469.7	505.9
23W48	658	+9	+1.39%	+82.7	216	252.1	288.1	324.1	360.1	396.1	432.1	468.1	504.1
23W47	649	+3	+0.46%	+80.8	215.4	251.2	287.1	323	358.9	394.8	430.7	466.6	502.5
23W46	646	-7	-1.07%	+80.6	214.7	250.5	286.2	322	357.8	393.6	429.3	465.1	500.9
23W45	653	+10	+1.56%	+83.1	214	249.7	285.3	321	356.7	392.3	428	463.7	499.3
23W44	643	+31	+5.07%	+80.9	213.3	248.9	284.4	320	355.5	391.1	426.6	462.2	497.7
23W43	612	-8	-1.29%	+72.7	212.6	248.1	283.5	319	354.4	389.9	425.3	460.7	496.2
23W42	620	+1	+0.16%	+75.5	212	247.4	282.7	318	353.4	388.7	424	459.4	494.7
23W41	619	-14	-2.21%	+75.7	211.4	246.6	281.8	317.1	352.3	387.5	422.7	458	493.2
23W40	633	-19	-2.91%	+80.2	210.7	245.9	281	316.1	351.2	386.3	421.5	456.6	491.7
23W39	652	+28	+4.49%	+86.2	210.1	245.1	280.1	315.1	350.1	385.1	420.1	455.2	490.2
23W38	624	+4	+0.65%	+78.8	209.4	244.3	279.2	314.1	349	383.9	418.8	453.7	488.6
23W37	620	+16	+2.65%	+78.2	208.7	243.5	278.3	313.1	347.9	382.7	417.5	452.3	487.1
23W36	604	+38	+6.71%	+74.1	208.1	242.8	277.5	312.2	346.9	381.5	416.2	450.9	485.6
23W35	566	+7	+1.25%	+63.7	207.5	242.1	276.7	311.3	345.8	380.4	415	449.6	484.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	559	-3	-0.53%	+62.1	206.9	241.4	275.9	310.4	344.9	379.4	413.9	448.4	482.8
23W33	562	-15	-2.6%	+63.4	206.4	240.8	275.2	309.6	344	378.3	412.7	447.1	481.5
23W32	577	-39	-6.33%	+68.2	205.8	240.1	274.4	308.7	343	377.3	411.6	445.9	480.2
23W31	616	+3	+0.49%	+80.1	205.2	239.4	273.6	307.9	342.1	376.3	410.5	444.7	478.9
23W30	613	-28	-4.37%	+79.8	204.6	238.7	272.8	306.9	341	375.1	409.2	443.3	477.4
23W29	641	-11	-1.69%	+88.5	204	238	272	306	340	374	408	442	476
23W28	652	+43	+7.06%	+92.4	203.4	237.2	271.1	305	338.9	372.8	406.7	440.6	474.5
23W27	609	-9	-1.46%	+80.3	202.7	236.5	270.3	304.1	337.8	371.6	405.4	439.2	473
23W26	618	+10	+1.64%	+83.5	202.1	235.8	269.5	303.1	336.8	370.5	404.2	437.9	471.6
23W25	608	0	0%	+81.1	201.5	235.1	268.6	302.2	335.8	369.4	403	436.5	470.1
23W24	608	-8	-1.3%	+81.6	200.9	234.3	267.8	301.3	334.8	368.3	401.7	435.2	468.7
23W23	616	-15	-2.38%	+84.6	200.3	233.6	267	300.4	333.8	367.1	400.5	433.9	467.3
23W22	631	+81	+14.7%	+89.6	199.6	232.9	266.2	299.5	332.7	366	399.3	432.6	465.8
23W21	550	+3	+0.55%	+65.8	199	232.2	265.3	298.5	331.7	364.9	398	431.2	464.4
23W20	547	-17	-3.01%	+65.4	198.5	231.5	264.6	297.7	330.8	363.9	396.9	430	463.1
23W19	564	+24	+4.44%	+71	197.9	230.9	263.9	296.9	329.9	362.9	395.9	428.9	461.8
23W18	540	+5	+0.93%	+64.1	197.4	230.3	263.2	296.1	329	361.9	394.8	427.7	460.6
23W17	535	+30	+5.94%	+63.1	196.9	229.7	262.5	295.3	328.1	360.9	393.7	426.6	459.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	505	-46	-8.35%	+54.3	196.4	229.1	261.8	294.5	327.3	360	392.7	425.5	458.2
23W15	551	+6	+1.1%	+68.8	195.9	228.6	261.2	293.9	326.5	359.2	391.8	424.5	457.1
23W14	545	-27	-4.72%	+67.4	195.4	227.9	260.5	293.1	325.6	358.2	390.8	423.3	455.9
23W13	572	+9	+1.6%	+76.1	194.9	227.4	259.8	292.3	324.8	357.3	389.7	422.2	454.7
23W12	563	+3	+0.54%	+73.8	194.3	226.7	259.1	291.5	323.9	356.3	388.7	421	453.4
23W11	560	-7	-1.23%	+73.4	193.8	226.1	258.4	290.7	323	355.3	387.6	419.9	452.2
23W10	567	+31	+5.78%	+76	193.3	225.5	257.7	289.9	322.1	354.3	386.5	418.8	451
23W09	536	+31	+6.14%	+66.9	192.7	224.9	257	289.1	321.2	353.4	385.5	417.6	449.7
23W08	505	-12	-2.32%	+57.6	192.2	224.3	256.3	288.4	320.4	352.4	384.5	416.5	448.6
23W07	517	+9	+1.77%	+61.7	191.8	223.7	255.7	287.7	319.6	351.6	383.6	415.5	447.5
23W06	508	-16	-3.05%	+59.3	191.3	223.2	255.1	287	318.9	350.7	382.6	414.5	446.4
23W05	524	+43	+8.94%	+64.7	190.9	222.7	254.5	286.3	318.1	349.9	381.7	413.5	445.3
23W03	481	+14.5	+3.11%	+51.6	190.4	222.1	253.8	285.6	317.3	349	380.8	412.5	444.2
23W02	466.5	+13.5	+2.98%	+47.4	190	221.6	253.3	284.9	316.6	348.2	379.9	411.6	443.2
23W01	453	+19.5	+4.5%	+43.4	189.5	221.1	252.7	284.3	315.9	347.5	379.1	410.7	442.3
22W53	433.5	+8	+1.88%	+37.5	189.1	220.7	252.2	283.7	315.2	346.8	378.3	409.8	441.3
22W52	425.5	+27.5	+6.91%	+35.2	188.8	220.2	251.7	283.1	314.6	346.1	377.5	409	440.4
22W51	398	+8	+2.05%	+26.8	188.4	219.8	251.2	282.6	314	345.4	376.8	408.2	439.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	390	-2	-0.51%	+24.4	188.1	219.4	250.7	282.1	313.4	344.8	376.1	407.5	438.8
22W49	392	+10.5	+2.75%	+25.3	187.7	219	250.3	281.6	312.9	344.2	375.5	406.7	438
22W48	381.5	-9.5	-2.43%	+22.1	187.4	218.6	249.9	281.1	312.3	343.6	374.8	406	437.3
22W47	391	+8.5	+2.22%	+25.4	187.1	218.3	249.4	280.6	311.8	343	374.2	405.3	436.5
22W46	382.5	+22.5	+6.25%	+22.9	186.8	217.9	249	280.1	311.3	342.4	373.5	404.6	435.8
22W45	360	+20	+5.88%	+15.9	186.4	217.5	248.6	279.7	310.7	341.8	372.9	404	435
22W44	340	-10.5	-3%	+9.58	186.2	217.2	248.2	279.2	310.3	341.3	372.3	403.3	434.4
22W43	350.5	+5	+1.45%	+13.1	185.9	216.9	247.9	278.9	309.8	340.8	371.8	402.8	433.8
22W42	345.5	-10.5	-2.95%	+11.7	185.6	216.6	247.5	278.4	309.4	340.3	371.2	402.2	433.1
22W41	356	-4	-1.11%	+15.2	185.4	216.3	247.1	278	308.9	339.8	370.7	401.6	432.5
22W40	360	+9.5	+2.71%	+16.7	185.1	215.9	246.8	277.6	308.5	339.3	370.2	401	431.9
22W39	350.5	-7	-1.96%	+13.8	184.8	215.6	246.4	277.2	308	338.8	369.6	400.4	431.2
22W38	357.5	-10	-2.72%	+16.2	184.5	215.3	246.1	276.8	307.6	338.3	369.1	399.8	430.6
22W37	367.5	+2.5	+0.68%	+19.7	184.3	215	245.7	276.4	307.1	337.8	368.5	399.3	430
22W36	365	-24.5	-6.29%	+19	184	214.7	245.3	276	306.7	337.3	368	398.7	429.3
22W35	389.5	-13.5	-3.35%	+27.2	183.7	214.3	245	275.6	306.2	336.8	367.5	398.1	428.7
22W34	403	-5.5	-1.35%	+31.8	183.4	214	244.6	275.1	305.7	336.3	366.9	397.4	428
22W33	408.5	+40.5	+11%	+33.9	183.1	213.6	244.2	274.7	305.2	335.7	366.2	396.7	427.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	368	+14	+3.95%	+20.8	182.8	213.3	243.7	274.2	304.7	335.1	365.6	396.1	426.5
22W31	354	-420	-54.3%	+16.4	182.5	213	243.4	273.8	304.2	334.7	365.1	395.5	425.9
22W30	774	+54	+7.5%	+155	182.3	212.7	243.1	273.5	303.8	334.2	364.6	395	425.4
22W29	720	+44	+6.51%	+138	181.6	211.8	242.1	272.4	302.6	332.9	363.1	393.4	423.7
22W28	676	-59	-8.03%	+124	180.9	211	241.2	271.3	301.5	331.6	361.8	391.9	422.1
22W27	735	+41	+5.91%	+145	180.3	210.3	240.4	270.4	300.4	330.5	360.5	390.6	420.6
22W26	694	-22	-3.07%	+132	179.6	209.5	239.4	269.4	299.3	329.2	359.1	389.1	419
22W25	716	-31	-4.15%	+140	178.9	208.7	238.6	268.4	298.2	328	357.8	387.7	417.5
22W24	747	-4	-0.53%	+151	178.3	208	237.7	267.4	297.1	326.8	356.5	386.2	415.9
22W23	751	+27	+3.73%	+154	177.6	207.2	236.7	266.3	295.9	325.5	355.1	384.7	414.3
22W22	724	+13	+1.83%	+146	176.9	206.3	235.8	265.3	294.8	324.3	353.7	383.2	412.7
22W21	711	-2	-0.28%	+142	176.2	205.6	235	264.3	293.7	323.1	352.4	381.8	411.2
22W20	713	-19	-2.6%	+144	175.6	204.9	234.1	263.4	292.7	321.9	351.2	380.5	409.7
22W19	732	+2	+0.27%	+151	175	204.1	233.3	262.5	291.6	320.8	350	379.1	408.3
22W18	730	-17	-2.28%	+151	174.3	203.4	232.5	261.5	290.6	319.6	348.7	377.8	406.8
22W17	747	+9	+1.22%	+158	173.7	202.7	231.6	260.6	289.5	318.5	347.5	376.4	405.4
22W16	738	-6	-0.81%	+156	173.1	202	230.8	259.7	288.5	317.4	346.2	375.1	403.9
22W15	744	-21	-2.75%	+159	172.5	201.2	230	258.7	287.5	316.2	345	373.7	402.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	765	+2	+0.26%	+167	171.9	200.5	229.2	257.8	286.4	315.1	343.7	372.4	401
22W13	763	+15	+2.01%	+167	171.2	199.8	228.3	256.9	285.4	313.9	342.5	371	399.6
22W12	748	+63	+9.2%	+163	170.6	199	227.5	255.9	284.3	312.7	341.2	369.6	398
22W11	685	-25	-3.52%	+142	170	198.3	226.7	255	283.3	311.6	340	368.3	396.6
22W10	710	+22	+3.2%	+151	169.4	197.7	225.9	254.2	282.4	310.7	338.9	367.1	395.4
22W09	688	-25	-3.51%	+144	168.9	197	225.2	253.3	281.5	309.6	337.8	365.9	394
22W08	713	-6	-0.83%	+154	168.3	196.3	224.4	252.4	280.5	308.5	336.6	364.6	392.7
22W07	719	+10	+1.41%	+157	167.7	195.7	223.6	251.6	279.5	307.5	335.4	363.4	391.3
22W05	709	-13	-1.8%	+155	167.1	195	222.8	250.7	278.5	306.4	334.2	362.1	389.9
22W04	722	-3	-0.41%	+160	166.5	194.3	222	249.8	277.5	305.3	333	360.8	388.5
22W03	725	-7	-0.96%	+162	165.9	193.6	221.2	248.9	276.5	304.2	331.8	359.5	387.1
22W02	732	-61	-7.69%	+166	165.3	192.8	220.4	247.9	275.5	303	330.6	358.1	385.7
22W01	793	-5	-0.63%	+189	164.7	192.1	219.5	247	274.4	301.9	329.3	356.8	384.2
21W52	798	+9	+1.14%	+192	163.9	191.3	218.6	245.9	273.2	300.5	327.9	355.2	382.5
21W51	789	-31	-3.78%	+190	163.2	190.4	217.6	244.8	272	299.2	326.4	353.6	380.8
21W50	820	+35	+4.46%	+203	162.5	189.6	216.7	243.8	270.9	298	325	352.1	379.2
21W49	785	-2	-0.25%	+191	161.8	188.8	215.7	242.7	269.7	296.6	323.6	350.5	377.5
21W48	787	-24	-2.96%	+193	161.1	187.9	214.8	241.6	268.5	295.3	322.2	349	375.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	811	+21	+2.66%	+203	160.4	187.1	213.8	240.6	267.3	294	320.8	347.5	374.2
21W46	790	+21	+2.73%	+197	159.6	186.2	212.8	239.4	266	292.6	319.2	345.8	372.4
21W45	769	+55	+7.7%	+190	158.9	185.3	211.8	238.3	264.8	291.3	317.7	344.2	370.7
21W44	714	+35	+5.15%	+171	158.1	184.5	210.9	237.2	263.6	289.9	316.3	342.7	369
21W43	679	-33	-4.63%	+159	157.5	183.7	210	236.2	262.5	288.7	315	341.2	367.5
21W42	712	+12	+1.71%	+172	156.9	183	209.2	235.3	261.5	287.6	313.8	339.9	366.1
21W41	700	+10	+1.45%	+169	156.2	182.3	208.3	234.3	260.4	286.4	312.4	338.5	364.5
21W40	690	+27	+4.07%	+166	155.6	181.5	207.4	233.4	259.3	285.2	311.1	337.1	363
21W39	663	-1	-0.15%	+157	154.9	180.7	206.6	232.4	258.2	284	309.8	335.6	361.5
21W38	664	+5	+0.76%	+158	154.3	180	205.7	231.4	257.1	282.8	308.6	334.3	360
21W37	659	-19	-2.8%	+157	153.7	179.3	204.9	230.5	256.1	281.7	307.3	332.9	358.5
21W36	678	-10	-1.45%	+166	153	178.5	204.1	229.6	255.1	280.6	306.1	331.6	357.1
21W35	688	-21	-2.96%	+171	152.4	177.8	203.2	228.6	254	279.4	304.8	330.2	355.6
21W34	709	-65	-8.4%	+180	151.8	177.1	202.4	227.7	253	278.3	303.6	328.9	354.2
21W33	774	-62	-7.42%	+207	151.1	176.3	201.5	226.7	251.9	277.1	302.3	327.4	352.6
21W32	836	-34	-3.91%	+234	150.4	175.5	200.5	225.6	250.7	275.7	300.8	325.9	350.9
21W31	870	+40	+4.82%	+249	149.6	174.5	199.5	224.4	249.3	274.3	299.2	324.2	349.1
21W30	830	+6	+0.73%	+235	148.8	173.6	198.4	223.2	248	272.7	297.5	322.3	347.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	824	-3	-0.36%	+234	148	172.7	197.3	222	246.7	271.3	296	320.7	345.3
21W28	827	-13	-1.55%	+237	147.2	171.8	196.3	220.9	245.4	269.9	294.5	319	343.6
21W27	840	-6	-0.71%	+244	146.5	170.9	195.3	219.7	244.1	268.6	293	317.4	341.8
21W26	846	-12	-1.4%	+248	145.7	170	194.3	218.5	242.8	267.1	291.4	315.7	339.9
21W25	858	-52	-5.71%	+255	144.9	169.1	193.2	217.4	241.5	265.7	289.8	314	338.1
21W24	910	-20	-2.15%	+279	144.1	168.1	192.1	216.1	240.2	264.2	288.2	312.2	336.2
21W23	930	-2	-0.21%	+290	143.2	167.1	191	214.8	238.7	262.6	286.4	310.3	334.2
21W22	932	+110	+13.4%	+293	142.3	166	189.7	213.5	237.2	260.9	284.6	308.3	332
21W21	822	+85	+11.5%	+249	141.4	165	188.5	212.1	235.6	259.2	282.8	306.3	329.9
21W20	737	-18	-2.38%	+215	140.6	164	187.5	210.9	234.3	257.8	281.2	304.6	328.1
21W19	755	-18	-2.33%	+224	139.9	163.2	186.5	209.9	233.2	256.5	279.8	303.1	326.5
21W18	773	+12	+1.58%	+233	139.2	162.4	185.6	208.8	232	255.2	278.4	301.6	324.8
21W17	761	-25	-3.18%	+230	138.5	161.5	184.6	207.7	230.8	253.9	276.9	300	323.1
21W16	786	-4	-0.51%	+242	137.8	160.7	183.7	206.6	229.6	252.5	275.5	298.5	321.4
21W15	790	+30	+3.95%	+246	137	159.8	182.7	205.5	228.3	251.2	274	296.9	319.7
21W14	760	+21	+2.84%	+235	136.3	159	181.7	204.4	227.1	249.8	272.5	295.2	317.9
21W13	739	+9	+1.23%	+227	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
21W12	730	-24	-3.18%	+225	134.8	157.3	179.8	202.3	224.7	247.2	269.7	292.2	314.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	754	+6	+0.8%	+237	134.2	156.5	178.9	201.2	223.6	246	268.3	290.7	313.1
21W10	748	-80	-9.66%	+236	133.5	155.7	178	200.2	222.5	244.7	266.9	289.2	311.4
21W09	828	0	0%	+274	132.8	154.9	177.1	199.2	221.3	243.5	265.6	287.7	309.9
21W08	828	+20	+2.48%	+276	132	154	176	198	220	242	264	286	308.1
21W06	808	+32	+4.12%	+269	131.3	153.1	175	196.9	218.8	240.6	262.5	284.4	306.3
21W05	776	-34	-4.2%	+257	130.5	152.3	174	195.8	217.5	239.3	261	282.8	304.5
21W04	810	+47	+6.16%	+274	129.8	151.4	173.1	194.7	216.3	238	259.6	281.2	302.9
21W03	763	-22	-2.8%	+255	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
21W02	785	+27	+3.56%	+267	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.5
21W01	758	+50	+7.06%	+256	127.7	148.9	170.2	191.5	212.8	234.1	255.3	276.6	297.9
20W52	708	+19	+2.76%	+235	127	148.2	169.3	190.5	211.6	232.8	254	275.1	296.3
20W51	689	+11	+1.62%	+227	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.9
20W50	678	+6	+0.89%	+223	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
20W49	672	-36	-5.08%	+222	125.2	146	166.9	187.8	208.6	229.5	250.4	271.2	292.1
20W48	708	0	0%	+241	124.6	145.4	166.1	186.9	207.7	228.4	249.2	269.9	290.7
20W47	708	+28	+4.12%	+243	124	144.6	165.3	185.9	206.6	227.3	247.9	268.6	289.2
20W46	680	-82	-10.8%	+231	123.3	143.9	164.4	185	205.5	226.1	246.6	267.2	287.8
20W45	762	+10	+1.33%	+273	122.7	143.2	163.6	184.1	204.5	225	245.4	265.9	286.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	752	-20	-2.59%	+270	122	142.4	162.7	183.1	203.4	223.7	244.1	264.4	284.7
20W43	772	+12	+1.58%	+282	121.4	141.6	161.8	182	202.3	222.5	242.7	262.9	283.2
20W42	760	-34	-4.28%	+278	120.7	140.8	160.9	181	201.1	221.2	241.3	261.4	281.5
20W41	794	+23	+2.98%	+297	120	140	160	180	200	220	239.9	259.9	279.9
20W40	771	+11	+1.45%	+288	119.3	139.1	159	178.9	198.8	218.6	238.5	258.4	278.3
20W39	760	-68	-8.21%	+285	118.6	138.3	158.1	177.8	197.6	217.4	237.1	256.9	276.6
20W38	828	+3	+0.36%	+321	117.9	137.5	157.2	176.8	196.5	216.1	235.8	255.4	275.1
20W37	825	-95	-10.3%	+323	117.1	136.7	156.2	175.7	195.2	214.7	234.3	253.8	273.3
20W36	920	+30	+3.37%	+374	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
20W35	890	+53	+6.33%	+362	115.6	134.8	154.1	173.4	192.6	211.9	231.1	250.4	269.7
20W34	837	+86	+11.5%	+338	114.8	133.9	153	172.2	191.3	210.4	229.5	248.7	267.8
20W33	751	-6	-0.79%	+295	114.1	133.1	152.1	171.1	190.1	209.1	228.1	247.1	266.1
20W32	757	+7	+0.93%	+300	113.5	132.4	151.3	170.2	189.1	208	226.9	245.8	264.7
20W31	750	+16	+2.18%	+299	112.8	131.7	150.5	169.3	188.1	206.9	225.7	244.5	263.3
20W30	734	+1	+0.14%	+292	112.2	130.9	149.7	168.4	187.1	205.8	224.5	243.2	261.9
20W29	733	-72	-8.94%	+294	111.7	130.3	148.9	167.5	186.1	204.7	223.3	241.9	260.5
20W28	805	0	0%	+335	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
20W27	805	+23	+2.94%	+338	110.4	128.8	147.2	165.6	184	202.4	220.8	239.2	257.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	782	+55	+7.57%	+328	109.7	128	146.3	164.6	182.9	201.2	219.5	237.8	256
20W25	727	+126	+21%	+300	109.1	127.3	145.5	163.6	181.8	200	218.2	236.4	254.5
20W24	601	0	0%	+232	108.5	126.6	144.7	162.8	180.9	199	217	235.1	253.2
20W23	601	+41	+7.32%	+234	108.1	126.1	144.1	162.1	180.1	198.2	216.2	234.2	252.2
20W22	560	+39	+7.49%	+212	107.7	125.6	143.6	161.5	179.5	197.4	215.4	233.3	251.3
20W21	521	-10	-1.88%	+191	107.3	125.2	143.1	161	178.9	196.8	214.7	232.6	250.5
20W20	531	+14	+2.71%	+198	107	124.9	142.7	160.5	178.4	196.2	214	231.9	249.7
20W19	517	-41	-7.35%	+191	106.7	124.5	142.2	160	177.8	195.6	213.4	231.2	248.9
20W18	558	-8	-1.41%	+215	106.4	124.1	141.8	159.6	177.3	195	212.7	230.5	248.2
20W17	566	+19	+3.47%	+220	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
20W16	547	-46	-7.76%	+211	105.6	123.2	140.8	158.5	176.1	193.7	211.3	228.9	246.5
20W15	593	+33	+5.89%	+238	105.3	122.8	140.3	157.9	175.4	193	210.5	228.1	245.6
20W14	560	+20	+3.7%	+221	104.8	122.3	139.8	157.2	174.7	192.2	209.6	227.1	244.6
20W13	540	+65.5	+13.8%	+210	104.4	121.8	139.2	156.6	174	191.4	208.8	226.2	243.6
20W12	474.5	-95.5	-16.8%	+174	104.1	121.4	138.7	156.1	173.4	190.8	208.1	225.4	242.8
20W11	570	-42	-6.86%	+230	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
20W10	612	+2	+0.33%	+255	103.4	120.6	137.8	155	172.3	189.5	206.7	223.9	241.2
20W09	610	+50	+8.93%	+256	102.9	120.1	137.2	154.4	171.6	188.7	205.9	223	240.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	560	+62	+12.4%	+228	102.5	119.6	136.7	153.8	170.9	188	205.1	222.2	239.3
20W07	498	+16.5	+3.43%	+192	102.2	119.2	136.3	153.3	170.3	187.4	204.4	221.4	238.4
20W06	481.5	-4.5	-0.93%	+183	101.9	118.9	135.9	152.9	169.9	186.9	203.9	220.9	237.8
20W05	486	+20	+4.29%	+187	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
20W04	466	+14.5	+3.21%	+176	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
20W03	451.5	-6	-1.31%	+168	101.2	118	134.9	151.7	168.6	185.4	202.3	219.2	236
20W02	457.5	+72	+18.7%	+172	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.5
20W01	385.5	+5	+1.31%	+130	100.7	117.4	134.2	151	167.8	184.6	201.3	218.1	234.9
19W52	380.5	+9	+2.42%	+127	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
19W51	371.5	+10	+2.77%	+122	100.4	117.1	133.8	150.5	167.3	184	200.7	217.5	234.2
19W50	361.5	-13	-3.47%	+116	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.9
19W49	374.5	+4.5	+1.22%	+124	100.1	116.8	133.5	150.1	166.8	183.5	200.2	216.9	233.5
19W48	370	+9	+2.49%	+122	99.96	116.6	133.3	149.9	166.6	183.3	199.9	216.6	233.2
19W47	361	-15	-3.99%	+117	99.83	116.5	133.1	149.8	166.4	183	199.7	216.3	232.9
19W46	376	-13	-3.34%	+126	99.72	116.3	133	149.6	166.2	182.8	199.4	216.1	232.7
19W45	389	-17.5	-4.31%	+134	99.59	116.2	132.8	149.4	166	182.6	199.2	215.8	232.4
19W44	406.5	+22	+5.72%	+145	99.45	116	132.6	149.2	165.7	182.3	198.9	215.5	232
19W43	384.5	-4	-1.03%	+132	99.3	115.8	132.4	148.9	165.5	182	198.6	215.1	231.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	388.5	+1	+0.26%	+135	99.15	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
19W41	387.5	-27	-6.51%	+135	99.02	115.5	132	148.5	165	181.5	198	214.6	231.1
19W40	414.5	+25.5	+6.56%	+152	98.88	115.4	131.8	148.3	164.8	181.3	197.8	214.2	230.7
19W39	389	+8	+2.1%	+136	98.7	115.1	131.6	148	164.5	180.9	197.4	213.8	230.3
19W38	381	-1	-0.26%	+132	98.58	115	131.4	147.9	164.3	180.7	197.2	213.6	230
19W37	382	-4	-1.04%	+133	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.3	229.8
19W36	386	+8	+2.12%	+135	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
19W35	378	-16	-4.06%	+131	98.21	114.6	130.9	147.3	163.7	180	196.4	212.8	229.2
19W34	394	0	0%	+141	98.14	114.5	130.8	147.2	163.6	179.9	196.3	212.6	229
19W33	394	+21	+5.63%	+141	98	114.3	130.7	147	163.3	179.7	196	212.3	228.7
19W32	373	+67	+21.9%	+129	97.85	114.2	130.5	146.8	163.1	179.4	195.7	212	228.3
19W31	306	-0.5	-0.16%	+87.8	97.75	114	130.3	146.6	162.9	179.2	195.5	211.8	228.1
19W30	306.5	-1.5	-0.49%	+88.3	97.69	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
19W29	308	-4	-1.28%	+89.3	97.62	113.9	130.2	146.4	162.7	179	195.2	211.5	227.8
19W28	312	+0.5	+0.16%	+91.8	97.58	113.8	130.1	146.4	162.6	178.9	195.2	211.4	227.7
19W27	311.5	+12.5	+4.18%	+91.6	97.54	113.8	130.1	146.3	162.6	178.8	195.1	211.3	227.6
19W26	299	-6	-1.97%	+83.9	97.55	113.8	130.1	146.3	162.6	178.8	195.1	211.4	227.6
19W25	305	-1	-0.33%	+87.7	97.5	113.8	130	146.3	162.5	178.8	195	211.3	227.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	306	+30	+10.9%	+88.5	97.42	113.7	129.9	146.1	162.4	178.6	194.8	211.1	227.3
19W23	276	+9	+3.37%	+70.2	97.32	113.5	129.8	146	162.2	178.4	194.6	210.9	227.1
19W22	267	+22	+8.98%	+64.7	97.26	113.5	129.7	145.9	162.1	178.3	194.5	210.7	226.9
19W21	245	-22	-8.24%	+51.3	97.19	113.4	129.6	145.8	162	178.2	194.4	210.6	226.8
19W20	267	+16	+6.37%	+64.9	97.15	113.3	129.5	145.7	161.9	178.1	194.3	210.5	226.7
19W19	251	-15	-5.64%	+55.1	97.09	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
19W18	266	+21	+8.57%	+64.5	97.03	113.2	129.4	145.5	161.7	177.9	194.1	210.2	226.4