* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 1025 | -115 | -10.1% | +138 | 257.9 | 300.9 | 343.9 | 386.9 | 429.9 | 472.9 | 515.9 | 558.9 | 601.9 |
24Q1 | 1140 | +416 | +57.5% | +179 | 244.9 | 285.7 | 326.5 | 367.4 | 408.2 | 449 | 489.8 | 530.6 | 571.4 |
23Q4 | 724 | +72 | +11% | +89.6 | 229.1 | 267.3 | 305.5 | 343.7 | 381.9 | 420 | 458.2 | 496.4 | 534.6 |
23Q3 | 652 | +34 | +5.5% | +78.5 | 219.1 | 255.6 | 292.2 | 328.7 | 365.2 | 401.7 | 438.3 | 474.8 | 511.3 |
23Q2 | 618 | +46 | +8.04% | +76.3 | 210.3 | 245.3 | 280.4 | 315.4 | 350.5 | 385.5 | 420.6 | 455.6 | 490.7 |
23Q1 | 572 | +138.5 | +31.9% | +69.7 | 202.2 | 235.9 | 269.6 | 303.3 | 337 | 370.7 | 404.4 | 438.1 | 471.8 |
22Q4 | 433.5 | +73.5 | +20.4% | +33.4 | 195 | 227.5 | 260 | 292.5 | 325 | 357.5 | 390 | 422.5 | 454.9 |
22Q3 | 360 | -386 | -51.7% | +13.6 | 190.2 | 221.9 | 253.6 | 285.2 | 316.9 | 348.6 | 380.3 | 412 | 443.7 |
22Q2 | 746 | -20 | -2.61% | +140 | 186.4 | 217.5 | 248.6 | 279.6 | 310.7 | 341.8 | 372.8 | 403.9 | 435 |
22Q1 | 766 | -27 | -3.4% | +159 | 177.4 | 207 | 236.5 | 266.1 | 295.7 | 325.2 | 354.8 | 384.4 | 413.9 |
21Q4 | 793 | +138 | +21.1% | +182 | 168.6 | 196.7 | 224.8 | 252.9 | 281 | 309.1 | 337.2 | 365.3 | 393.4 |
21Q3 | 655 | -185 | -22% | +146 | 159.8 | 186.4 | 213 | 239.6 | 266.3 | 292.9 | 319.5 | 346.1 | 372.8 |
21Q2 | 840 | +81 | +10.7% | +231 | 152 | 177.4 | 202.7 | 228.1 | 253.4 | 278.8 | 304.1 | 329.4 | 354.8 |
21Q1 | 759 | +1 | +0.13% | +222 | 141.6 | 165.2 | 188.8 | 212.4 | 236 | 259.6 | 283.2 | 306.8 | 330.4 |
20Q4 | 758 | -13 | -1.69% | +244 | 132.3 | 154.3 | 176.4 | 198.4 | 220.5 | 242.5 | 264.6 | 286.6 | 308.6 |
20Q3 | 771 | +38 | +5.18% | +275 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.7 |
20Q2 | 733 | +181 | +32.8% | +285 | 114.2 | 133.2 | 152.3 | 171.3 | 190.3 | 209.4 | 228.4 | 247.4 | 266.5 |
20Q1 | 552 | +162 | +41.5% | +211 | 106.5 | 124.3 | 142 | 159.8 | 177.5 | 195.3 | 213 | 230.8 | 248.5 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 390 | +1 | +0.26% | +130 | 101.9 | 118.9 | 135.9 | 152.9 | 169.8 | 186.8 | 203.8 | 220.8 | 237.8 |
19Q3 | 389 | +90 | +30.1% | +133 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 183.6 | 200.3 | 217 | 233.7 |
19Q2 | 299 | +95 | +46.6% | +82.5 | 98.3 | 114.7 | 131.1 | 147.4 | 163.8 | 180.2 | 196.6 | 213 | 229.4 |
19Q1 | 204 | +59 | +40.7% | +25.3 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.6 | 227.9 |
18Q4 | 145 | -3.5 | -2.36% | -11 | 97.76 | 114 | 130.3 | 146.6 | 162.9 | 179.2 | 195.5 | 211.8 | 228.1 |
18Q3 | 148.5 | -29.5 | -16.6% | -8.74 | 97.64 | 113.9 | 130.2 | 146.5 | 162.7 | 179 | 195.3 | 211.5 | 227.8 |
18Q2 | 178 | +10 | +5.95% | +9.89 | 97.19 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.8 |
18Q1 | 168 | +11.5 | +7.35% | +2.96 | 97.9 | 114.2 | 130.5 | 146.9 | 163.2 | 179.5 | 195.8 | 212.1 | 228.4 |
17Q4 | 156.5 | -9.5 | -5.72% | -5.34 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 | 181.9 | 198.4 | 214.9 | 231.5 |
17Q3 | 166 | +7.5 | +4.73% | -1.03 | 100.6 | 117.4 | 134.2 | 151 | 167.7 | 184.5 | 201.3 | 218 | 234.8 |
17Q2 | 158.5 | -33 | -17.2% | -7.71 | 103 | 120.2 | 137.4 | 154.6 | 171.8 | 188.9 | 206.1 | 223.3 | 240.4 |
17Q1 | 191.5 | -7.5 | -3.77% | +8.69 | 105.7 | 123.3 | 141 | 158.6 | 176.2 | 193.8 | 211.4 | 229 | 246.7 |
16Q4 | 199 | -10 | -4.78% | +10.9 | 107.7 | 125.6 | 143.6 | 161.5 | 179.5 | 197.4 | 215.3 | 233.3 | 251.2 |
16Q3 | 209 | -58 | -21.7% | +15.1 | 109 | 127.1 | 145.3 | 163.4 | 181.6 | 199.8 | 217.9 | 236.1 | 254.2 |
16Q2 | 267 | -10.5 | -3.78% | +46.6 | 109.3 | 127.5 | 145.7 | 163.9 | 182.2 | 200.4 | 218.6 | 236.8 | 255 |
16Q1 | 277.5 | +149 | +116% | | | | | | | | | | |
15Q4 | 128.5 | +48.2 | +60% | | | | | | | | | | |
15Q3 | 80.3 | -25.2 | -23.9% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 105.5 | -20 | -15.9% | | | | | | | | | | |
15Q1 | 125.5 | -25.5 | -16.9% | | | | | | | | | | |
14Q4 | 151 | -10.5 | -6.5% | | | | | | | | | | |
14Q3 | 161.5 | +6 | +3.86% | | | | | | | | | | |
14Q2 | 155.5 | +67.8 | +77.3% | | | | | | | | | | |
14Q1 | 87.7 | +29.7 | +51.2% | | | | | | | | | | |
13Q4 | 58 | -4.1 | -6.6% | | | | | | | | | | |
13Q3 | 62.1 | -17 | -21.5% | | | | | | | | | | |
13Q2 | 79.1 | -11.7 | -12.9% | | | | | | | | | | |
13Q1 | 90.8 | -21.7 | -19.3% | | | | | | | | | | |
12Q4 | 112.5 | +2 | +1.81% | | | | | | | | | | |
12Q3 | 110.5 | -34.5 | -23.8% | | | | | | | | | | |
12Q2 | 145 | -34.5 | -19.2% | | | | | | | | | | |
12Q1 | 179.5 | -23.5 | -11.6% | | | | | | | | | | |
11Q4 | 203 | +62 | +44% | | | | | | | | | | |
11Q3 | 141 | -3.5 | -2.42% | | | | | | | | | | |
11Q2 | 144.5 | +8 | +5.86% | | | | | | | | | | |
11Q1 | 136.5 | -22.5 | -14.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 159 | -6 | -3.64% | | | | | | | | | | |
10Q3 | 165 | -55 | -25% | | | | | | | | | | |
10Q2 | 220 | -25 | -10.2% | | | | | | | | | | |
10Q1 | 245 | -29.5 | -10.7% | | | | | | | | | | |
09Q4 | 274.5 | +10.5 | +3.98% | | | | | | | | | | |
09Q3 | 264 | +6 | +2.33% | | | | | | | | | | |
09Q2 | 258 | +49 | +23.4% | | | | | | | | | | |
09Q1 | 209 | +72 | +52.6% | | | | | | | | | | |
08Q4 | 137 | +18 | +15.1% | | | | | | | | | | |
08Q3 | 119 | -106.5 | -47.2% | | | | | | | | | | |
08Q2 | 225.5 | -28.5 | -11.2% | | | | | | | | | | |
08Q1 | 254 | +1.5 | +0.59% | | | | | | | | | | |
07Q4 | 252.5 | -74.5 | -22.8% | | | | | | | | | | |
07Q3 | 327 | -9 | -2.68% | | | | | | | | | | |
07Q2 | 336 | +14 | +4.35% | | | | | | | | | | |
07Q1 | 322 | +37 | +13% | | | | | | | | | | |
06Q4 | 285 | +53.5 | +23.1% | | | | | | | | | | |
06Q3 | 231.5 | +111.5 | +92.9% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |