* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
04/29 | 1025 | +10 | +0.99% | +156 | 240.2 | 280.2 | 320.3 | 360.3 | 400.3 | 440.4 | 480.4 | 520.5 | 560.5 |
04/26 | 1015 | -10 | -0.98% | +154 | 240 | 280 | 320 | 360 | 400 | 440 | 480 | 520 | 560 |
04/25 | 1025 | -25 | -2.38% | +156 | 239.8 | 279.7 | 319.7 | 359.7 | 399.6 | 439.6 | 479.6 | 519.5 | 559.5 |
04/24 | 1050 | +52 | +5.21% | +163 | 239.6 | 279.5 | 319.4 | 359.3 | 399.3 | 439.2 | 479.1 | 519 | 559 |
04/23 | 998 | +18 | +1.84% | +150 | 239.3 | 279.2 | 319.1 | 359 | 398.9 | 438.8 | 478.7 | 518.6 | 558.4 |
04/22 | 980 | -20 | -2% | +146 | 239.1 | 279 | 318.8 | 358.7 | 398.5 | 438.4 | 478.3 | 518.1 | 558 |
04/19 | 1000 | -30 | -2.91% | +151 | 238.9 | 278.7 | 318.6 | 358.4 | 398.2 | 438 | 477.8 | 517.7 | 557.5 |
04/18 | 1030 | +5 | +0.49% | +159 | 238.7 | 278.5 | 318.3 | 358.1 | 397.8 | 437.6 | 477.4 | 517.2 | 557 |
04/17 | 1025 | -5 | -0.49% | +158 | 238.5 | 278.2 | 318 | 357.7 | 397.5 | 437.2 | 477 | 516.7 | 556.5 |
04/16 | 1030 | -35 | -3.29% | +159 | 238.3 | 278 | 317.7 | 357.4 | 397.1 | 436.8 | 476.5 | 516.3 | 556 |
04/15 | 1065 | -20 | -1.84% | +168 | 238.1 | 277.7 | 317.4 | 357.1 | 396.8 | 436.4 | 476.1 | 515.8 | 555.5 |
04/12 | 1085 | 0 | 0% | +174 | 237.8 | 277.5 | 317.1 | 356.7 | 396.4 | 436 | 475.6 | 515.3 | 554.9 |
04/11 | 1085 | -10 | -0.91% | +174 | 237.6 | 277.2 | 316.8 | 356.4 | 396 | 435.6 | 475.2 | 514.8 | 554.4 |
04/10 | 1095 | -5 | -0.45% | +177 | 237.4 | 276.9 | 316.5 | 356 | 395.6 | 435.1 | 474.7 | 514.3 | 553.8 |
04/09 | 1100 | +5 | +0.46% | +178 | 237.1 | 276.6 | 316.2 | 355.7 | 395.2 | 434.7 | 474.2 | 513.8 | 553.3 |
04/08 | 1095 | -60 | -5.19% | +177 | 236.9 | 276.4 | 315.8 | 355.3 | 394.8 | 434.3 | 473.8 | 513.2 | 552.7 |
04/03 | 1155 | -10 | -0.86% | +193 | 236.6 | 276.1 | 315.5 | 355 | 394.4 | 433.9 | 473.3 | 512.7 | 552.2 |
04/02 | 1165 | +30 | +2.64% | +196 | 236.4 | 275.8 | 315.2 | 354.6 | 394 | 433.4 | 472.8 | 512.2 | 551.6 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/01 | 1135 | -5 | -0.44% | +188 | 236.1 | 275.5 | 314.9 | 354.2 | 393.6 | 432.9 | 472.3 | 511.6 | 551 |
03/29 | 1140 | +15 | +1.33% | +190 | 235.9 | 275.2 | 314.5 | 353.8 | 393.2 | 432.5 | 471.8 | 511.1 | 550.4 |
03/28 | 1125 | +45 | +4.17% | +186 | 235.6 | 274.9 | 314.2 | 353.5 | 392.7 | 432 | 471.3 | 510.6 | 549.8 |
03/27 | 1080 | +35 | +3.35% | +175 | 235.4 | 274.6 | 313.9 | 353.1 | 392.3 | 431.6 | 470.8 | 510 | 549.3 |
03/26 | 1045 | +35 | +3.47% | +167 | 235.2 | 274.4 | 313.6 | 352.8 | 391.9 | 431.1 | 470.3 | 509.5 | 548.7 |
03/25 | 1010 | -15 | -1.46% | +158 | 234.9 | 274.1 | 313.3 | 352.4 | 391.6 | 430.7 | 469.9 | 509 | 548.2 |
03/22 | 1025 | -30 | -2.84% | +162 | 234.7 | 273.8 | 313 | 352.1 | 391.2 | 430.3 | 469.4 | 508.6 | 547.7 |
03/21 | 1055 | -65 | -5.8% | +170 | 234.5 | 273.6 | 312.7 | 351.7 | 390.8 | 429.9 | 469 | 508.1 | 547.1 |
03/20 | 1120 | -20 | -1.75% | +187 | 234.3 | 273.3 | 312.3 | 351.4 | 390.4 | 429.5 | 468.5 | 507.6 | 546.6 |
03/19 | 1140 | +40 | +3.64% | +192 | 234 | 273 | 312 | 351 | 390 | 429 | 468 | 507 | 546 |
03/18 | 1100 | -5 | -0.45% | +182 | 233.7 | 272.7 | 311.7 | 350.6 | 389.6 | 428.5 | 467.5 | 506.5 | 545.4 |
03/15 | 1105 | -5 | -0.45% | +184 | 233.5 | 272.4 | 311.3 | 350.2 | 389.2 | 428.1 | 467 | 505.9 | 544.8 |
03/14 | 1110 | -55 | -4.72% | +186 | 233.2 | 272.1 | 311 | 349.9 | 388.7 | 427.6 | 466.5 | 505.4 | 544.2 |
03/13 | 1165 | +75 | +6.88% | +200 | 233 | 271.8 | 310.7 | 349.5 | 388.3 | 427.2 | 466 | 504.8 | 543.6 |
03/12 | 1090 | +45 | +4.31% | +181 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 | 426.7 | 465.4 | 504.2 | 543 |
03/11 | 1045 | -45 | -4.13% | +170 | 232.5 | 271.2 | 310 | 348.7 | 387.4 | 426.2 | 464.9 | 503.7 | 542.4 |
03/08 | 1090 | +85 | +8.46% | +182 | 232.2 | 270.9 | 309.6 | 348.3 | 387 | 425.8 | 464.5 | 503.2 | 541.9 |
03/07 | 1005 | +45 | +4.69% | +160 | 232 | 270.6 | 309.3 | 348 | 386.6 | 425.3 | 464 | 502.6 | 541.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/06 | 960 | +42 | +4.58% | +149 | 231.7 | 270.4 | 309 | 347.6 | 386.2 | 424.9 | 463.5 | 502.1 | 540.7 |
03/05 | 918 | +18 | +2% | +138 | 231.5 | 270.1 | 308.7 | 347.3 | 385.9 | 424.5 | 463.1 | 501.6 | 540.2 |
03/04 | 900 | +22 | +2.51% | +133 | 231.3 | 269.9 | 308.4 | 347 | 385.5 | 424.1 | 462.6 | 501.2 | 539.7 |
03/01 | 878 | +26 | +3.05% | +128 | 231.1 | 269.6 | 308.2 | 346.7 | 385.2 | 423.7 | 462.2 | 500.8 | 539.3 |
02/29 | 852 | -17 | -1.96% | +121 | 230.9 | 269.4 | 307.9 | 346.4 | 384.9 | 423.4 | 461.8 | 500.3 | 538.8 |
02/27 | 869 | +26 | +3.08% | +126 | 230.7 | 269.2 | 307.6 | 346.1 | 384.5 | 423 | 461.5 | 499.9 | 538.4 |
02/26 | 843 | +14 | +1.69% | +119 | 230.5 | 269 | 307.4 | 345.8 | 384.2 | 422.6 | 461.1 | 499.5 | 537.9 |
02/23 | 829 | -3 | -0.36% | +116 | 230.3 | 268.7 | 307.1 | 345.5 | 383.9 | 422.3 | 460.7 | 499.1 | 537.5 |
02/22 | 832 | +17 | +2.09% | +117 | 230.2 | 268.5 | 306.9 | 345.2 | 383.6 | 422 | 460.3 | 498.7 | 537 |
02/21 | 815 | -4 | -0.49% | +113 | 230 | 268.3 | 306.6 | 345 | 383.3 | 421.6 | 459.9 | 498.3 | 536.6 |
02/20 | 819 | -1 | -0.12% | +114 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 497.9 | 536.2 |
02/19 | 820 | -15 | -1.8% | +114 | 229.6 | 267.9 | 306.1 | 344.4 | 382.7 | 420.9 | 459.2 | 497.5 | 535.7 |
02/16 | 835 | +11 | +1.33% | +118 | 229.4 | 267.7 | 305.9 | 344.1 | 382.4 | 420.6 | 458.8 | 497.1 | 535.3 |
02/15 | 824 | -22 | -2.6% | +116 | 229.2 | 267.4 | 305.6 | 343.9 | 382.1 | 420.3 | 458.5 | 496.7 | 534.9 |
02/05 | 846 | +8 | +0.95% | +122 | 229.1 | 267.2 | 305.4 | 343.6 | 381.8 | 419.9 | 458.1 | 496.3 | 534.5 |
02/02 | 838 | +2 | +0.24% | +120 | 228.9 | 267 | 305.1 | 343.3 | 381.4 | 419.6 | 457.7 | 495.9 | 534 |
02/01 | 836 | +6 | +0.72% | +119 | 228.7 | 266.8 | 304.9 | 343 | 381.1 | 419.2 | 457.4 | 495.5 | 533.6 |
01/31 | 830 | -1 | -0.12% | +118 | 228.5 | 266.6 | 304.7 | 342.7 | 380.8 | 418.9 | 457 | 495.1 | 533.1 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/30 | 831 | +6 | +0.73% | +118 | 228.3 | 266.4 | 304.4 | 342.5 | 380.5 | 418.6 | 456.6 | 494.7 | 532.7 |
01/29 | 825 | +26 | +3.25% | +117 | 228.1 | 266.1 | 304.2 | 342.2 | 380.2 | 418.2 | 456.2 | 494.3 | 532.3 |
01/26 | 799 | -11 | -1.36% | +110 | 227.9 | 265.9 | 303.9 | 341.9 | 379.9 | 417.9 | 455.9 | 493.9 | 531.8 |
01/25 | 810 | -15 | -1.82% | +113 | 227.8 | 265.7 | 303.7 | 341.6 | 379.6 | 417.6 | 455.5 | 493.5 | 531.4 |
01/24 | 825 | +20 | +2.48% | +118 | 227.6 | 265.5 | 303.4 | 341.4 | 379.3 | 417.2 | 455.2 | 493.1 | 531 |
01/23 | 805 | +20 | +2.55% | +112 | 227.4 | 265.3 | 303.2 | 341.1 | 379 | 416.9 | 454.8 | 492.7 | 530.6 |
01/22 | 785 | +7 | +0.9% | +107 | 227.2 | 265.1 | 303 | 340.8 | 378.7 | 416.6 | 454.4 | 492.3 | 530.2 |
01/19 | 778 | +6 | +0.78% | +106 | 227 | 264.9 | 302.7 | 340.6 | 378.4 | 416.2 | 454.1 | 491.9 | 529.8 |
01/18 | 772 | +12 | +1.58% | +104 | 226.9 | 264.7 | 302.5 | 340.3 | 378.1 | 415.9 | 453.7 | 491.6 | 529.4 |
01/17 | 760 | +1 | +0.13% | +101 | 226.7 | 264.5 | 302.3 | 340 | 377.8 | 415.6 | 453.4 | 491.2 | 529 |
01/16 | 759 | -16 | -2.06% | +101 | 226.5 | 264.3 | 302 | 339.8 | 377.6 | 415.3 | 453.1 | 490.8 | 528.6 |
01/15 | 775 | +8 | +1.04% | +105 | 226.4 | 264.1 | 301.8 | 339.5 | 377.3 | 415 | 452.7 | 490.5 | 528.2 |
01/12 | 767 | -12 | -1.54% | +103 | 226.2 | 263.9 | 301.6 | 339.3 | 377 | 414.7 | 452.4 | 490.1 | 527.8 |
01/11 | 779 | +6 | +0.78% | +107 | 226 | 263.7 | 301.4 | 339 | 376.7 | 414.4 | 452 | 489.7 | 527.4 |
01/10 | 773 | +24 | +3.2% | +105 | 225.8 | 263.5 | 301.1 | 338.8 | 376.4 | 414.1 | 451.7 | 489.3 | 527 |
01/09 | 749 | -8 | -1.06% | +99.1 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 | 413.7 | 451.3 | 489 | 526.6 |
01/08 | 757 | +31 | +4.27% | +101 | 225.5 | 263.1 | 300.7 | 338.3 | 375.8 | 413.4 | 451 | 488.6 | 526.2 |
01/05 | 726 | -5 | -0.68% | +93.3 | 225.3 | 262.9 | 300.4 | 338 | 375.6 | 413.1 | 450.7 | 488.2 | 525.8 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/04 | 731 | -9 | -1.22% | +94.8 | 225.2 | 262.7 | 300.2 | 337.8 | 375.3 | 412.8 | 450.3 | 487.9 | 525.4 |
01/03 | 740 | +15 | +2.07% | +97.3 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.5 | 525 |
01/02 | 725 | +1 | +0.14% | +93.5 | 224.8 | 262.3 | 299.8 | 337.3 | 374.7 | 412.2 | 449.7 | 487.2 | 524.6 |
12/29 | 724 | +10 | +1.4% | +93.3 | 224.7 | 262.1 | 299.6 | 337 | 374.5 | 411.9 | 449.4 | 486.8 | 524.3 |
12/28 | 714 | -12 | -1.65% | +90.8 | 224.5 | 261.9 | 299.4 | 336.8 | 374.2 | 411.6 | 449.1 | 486.5 | 523.9 |
12/27 | 726 | 0 | 0% | +94.1 | 224.4 | 261.8 | 299.2 | 336.6 | 373.9 | 411.3 | 448.7 | 486.1 | 523.5 |
12/26 | 726 | +15 | +2.11% | +94.3 | 224.2 | 261.6 | 298.9 | 336.3 | 373.7 | 411 | 448.4 | 485.8 | 523.1 |
12/25 | 711 | -18 | -2.47% | +90.4 | 224 | 261.4 | 298.7 | 336.1 | 373.4 | 410.7 | 448.1 | 485.4 | 522.8 |
12/22 | 729 | -5 | -0.68% | +95.4 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.5 | 447.8 | 485.1 | 522.4 |
12/21 | 734 | -26 | -3.42% | +96.9 | 223.7 | 261 | 298.3 | 335.6 | 372.9 | 410.2 | 447.4 | 484.7 | 522 |
12/20 | 760 | -6 | -0.78% | +104 | 223.6 | 260.8 | 298.1 | 335.3 | 372.6 | 409.9 | 447.1 | 484.4 | 521.6 |
12/19 | 766 | -21 | -2.67% | +106 | 223.4 | 260.6 | 297.8 | 335.1 | 372.3 | 409.5 | 446.8 | 484 | 521.2 |
12/18 | 787 | -13 | -1.62% | +112 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.8 |
12/15 | 800 | +15 | +1.91% | +115 | 223 | 260.2 | 297.4 | 334.5 | 371.7 | 408.9 | 446.1 | 483.2 | 520.4 |
12/14 | 785 | +19 | +2.48% | +111 | 222.8 | 260 | 297.1 | 334.3 | 371.4 | 408.5 | 445.7 | 482.8 | 520 |
12/13 | 766 | +32 | +4.36% | +106 | 222.7 | 259.8 | 296.9 | 334 | 371.1 | 408.2 | 445.3 | 482.4 | 519.6 |
12/12 | 734 | +16 | +2.23% | +97.9 | 222.5 | 259.6 | 296.7 | 333.7 | 370.8 | 407.9 | 445 | 482.1 | 519.1 |
12/11 | 718 | +5 | +0.7% | +93.8 | 222.3 | 259.4 | 296.4 | 333.5 | 370.5 | 407.6 | 444.6 | 481.7 | 518.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/08 | 713 | +12 | +1.71% | +92.6 | 222.2 | 259.2 | 296.2 | 333.2 | 370.3 | 407.3 | 444.3 | 481.3 | 518.4 |
12/07 | 701 | +17 | +2.49% | +89.5 | 222 | 259 | 296 | 333 | 370 | 407 | 444 | 481 | 518 |
12/06 | 684 | +11 | +1.63% | +85 | 221.8 | 258.8 | 295.8 | 332.7 | 369.7 | 406.7 | 443.7 | 480.6 | 517.6 |
12/05 | 673 | +1 | +0.15% | +82.2 | 221.7 | 258.6 | 295.6 | 332.5 | 369.5 | 406.4 | 443.3 | 480.3 | 517.2 |
12/04 | 672 | +14 | +2.13% | +82 | 221.5 | 258.4 | 295.4 | 332.3 | 369.2 | 406.1 | 443 | 480 | 516.9 |
12/01 | 658 | -8 | -1.2% | +78.3 | 221.4 | 258.3 | 295.2 | 332 | 368.9 | 405.8 | 442.7 | 479.6 | 516.5 |
11/30 | 666 | -3 | -0.45% | +80.6 | 221.2 | 258.1 | 294.9 | 331.8 | 368.7 | 405.6 | 442.4 | 479.3 | 516.2 |
11/29 | 669 | +7 | +1.06% | +81.6 | 221.1 | 257.9 | 294.7 | 331.6 | 368.4 | 405.3 | 442.1 | 479 | 515.8 |
11/28 | 662 | +8 | +1.22% | +79.8 | 220.9 | 257.7 | 294.5 | 331.4 | 368.2 | 405 | 441.8 | 478.6 | 515.4 |
11/27 | 654 | +5 | +0.77% | +77.8 | 220.8 | 257.5 | 294.3 | 331.1 | 367.9 | 404.7 | 441.5 | 478.3 | 515.1 |
11/24 | 649 | +8 | +1.25% | +76.5 | 220.6 | 257.4 | 294.1 | 330.9 | 367.7 | 404.4 | 441.2 | 478 | 514.7 |
11/23 | 641 | -2 | -0.31% | +74.5 | 220.5 | 257.2 | 293.9 | 330.7 | 367.4 | 404.2 | 440.9 | 477.7 | 514.4 |
11/22 | 643 | +5 | +0.78% | +75.1 | 220.3 | 257 | 293.7 | 330.5 | 367.2 | 403.9 | 440.6 | 477.3 | 514.1 |
11/21 | 638 | 0 | 0% | +73.9 | 220.2 | 256.9 | 293.6 | 330.2 | 366.9 | 403.6 | 440.3 | 477 | 513.7 |
11/20 | 638 | -8 | -1.24% | +74 | 220 | 256.7 | 293.4 | 330 | 366.7 | 403.4 | 440 | 476.7 | 513.4 |
11/17 | 646 | +11 | +1.73% | +76.3 | 219.9 | 256.5 | 293.2 | 329.8 | 366.5 | 403.1 | 439.7 | 476.4 | 513 |
11/16 | 635 | +4 | +0.63% | +73.4 | 219.7 | 256.3 | 293 | 329.6 | 366.2 | 402.8 | 439.5 | 476.1 | 512.7 |
11/15 | 631 | -6 | -0.94% | +72.4 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.4 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/14 | 637 | -5 | -0.78% | +74.2 | 219.4 | 256 | 292.6 | 329.2 | 365.7 | 402.3 | 438.9 | 475.5 | 512 |
11/13 | 642 | -11 | -1.68% | +75.7 | 219.3 | 255.8 | 292.4 | 328.9 | 365.5 | 402 | 438.6 | 475.1 | 511.7 |
11/10 | 653 | -5 | -0.76% | +78.8 | 219.1 | 255.7 | 292.2 | 328.7 | 365.2 | 401.8 | 438.3 | 474.8 | 511.3 |
11/09 | 658 | +7 | +1.08% | +80.3 | 219 | 255.5 | 292 | 328.5 | 365 | 401.5 | 438 | 474.5 | 511 |
11/08 | 651 | -1 | -0.15% | +78.5 | 218.9 | 255.3 | 291.8 | 328.3 | 364.8 | 401.2 | 437.7 | 474.2 | 510.7 |
11/07 | 652 | +5 | +0.77% | +78.9 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 | 401 | 437.4 | 473.9 | 510.3 |
11/06 | 647 | +4 | +0.62% | +77.6 | 218.6 | 255 | 291.4 | 327.8 | 364.3 | 400.7 | 437.1 | 473.5 | 510 |
11/03 | 643 | -1 | -0.16% | +76.6 | 218.4 | 254.8 | 291.2 | 327.6 | 364 | 400.4 | 436.8 | 473.2 | 509.6 |
11/02 | 644 | +4 | +0.62% | +77 | 218.3 | 254.6 | 291 | 327.4 | 363.8 | 400.2 | 436.5 | 472.9 | 509.3 |
11/01 | 640 | +17 | +2.73% | +76.1 | 218.1 | 254.5 | 290.8 | 327.2 | 363.5 | 399.9 | 436.2 | 472.6 | 508.9 |
10/31 | 623 | +3 | +0.48% | +71.5 | 218 | 254.3 | 290.6 | 327 | 363.3 | 399.6 | 435.9 | 472.3 | 508.6 |
10/30 | 620 | +8 | +1.31% | +70.8 | 217.8 | 254.1 | 290.4 | 326.8 | 363.1 | 399.4 | 435.7 | 472 | 508.3 |
10/27 | 612 | -11 | -1.77% | +68.7 | 217.7 | 254 | 290.3 | 326.5 | 362.8 | 399.1 | 435.4 | 471.7 | 508 |
10/26 | 623 | -6 | -0.95% | | | | | | | | | | |
10/25 | 629 | +6 | +0.96% | | | | | | | | | | |
10/24 | 623 | +4 | +0.65% | | | | | | | | | | |
10/23 | 619 | -1 | -0.16% | | | | | | | | | | |
10/20 | 620 | +2 | +0.32% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/19 | 618 | +1 | +0.16% | | | | | | | | | | |
10/18 | 617 | -7 | -1.12% | | | | | | | | | | |
10/17 | 624 | +2 | +0.32% | | | | | | | | | | |
10/16 | 622 | +3 | +0.48% | | | | | | | | | | |
10/13 | 619 | -11 | -1.75% | | | | | | | | | | |
10/12 | 630 | +5 | +0.8% | | | | | | | | | | |
10/11 | 625 | -8 | -1.26% | | | | | | | | | | |
10/06 | 633 | -10 | -1.56% | | | | | | | | | | |
10/05 | 643 | -1 | -0.16% | | | | | | | | | | |
10/04 | 644 | +6 | +0.94% | | | | | | | | | | |
10/03 | 638 | -14 | -2.15% | | | | | | | | | | |
10/02 | 652 | 0 | 0% | | | | | | | | | | |
09/28 | 652 | -2 | -0.31% | | | | | | | | | | |
09/27 | 654 | +13 | +2.03% | | | | | | | | | | |
09/26 | 641 | -2 | -0.31% | | | | | | | | | | |
09/25 | 643 | +19 | +3.04% | | | | | | | | | | |
09/22 | 624 | +14 | +2.3% | | | | | | | | | | |
09/21 | 610 | -2 | -0.33% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/20 | 612 | -11 | -1.77% | | | | | | | | | | |
09/19 | 623 | +6 | +0.97% | | | | | | | | | | |
09/18 | 617 | -3 | -0.48% | | | | | | | | | | |
09/15 | 620 | +10 | +1.64% | | | | | | | | | | |
09/14 | 610 | +1 | +0.16% | | | | | | | | | | |
09/13 | 609 | +2 | +0.33% | | | | | | | | | | |
09/12 | 607 | -2 | -0.33% | | | | | | | | | | |
09/11 | 609 | +5 | +0.83% | | | | | | | | | | |
09/08 | 604 | -3 | -0.49% | | | | | | | | | | |
09/07 | 607 | -1 | -0.16% | | | | | | | | | | |
09/06 | 608 | +21 | +3.58% | | | | | | | | | | |
09/05 | 587 | +10 | +1.73% | | | | | | | | | | |
09/04 | 577 | +11 | +1.94% | | | | | | | | | | |
09/01 | 566 | -9 | -1.57% | | | | | | | | | | |
08/31 | 575 | +7 | +1.23% | | | | | | | | | | |
08/30 | 568 | +7 | +1.25% | | | | | | | | | | |
08/29 | 561 | +4 | +0.72% | | | | | | | | | | |
08/28 | 557 | -2 | -0.36% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/25 | 559 | -8 | -1.41% | | | | | | | | | | |
08/24 | 567 | +9 | +1.61% | | | | | | | | | | |
08/23 | 558 | +4 | +0.72% | | | | | | | | | | |
08/22 | 554 | -9 | -1.6% | | | | | | | | | | |
08/21 | 563 | +1 | +0.18% | | | | | | | | | | |
08/18 | 562 | -9 | -1.58% | | | | | | | | | | |
08/17 | 571 | +12 | +2.15% | | | | | | | | | | |
08/16 | 559 | -8 | -1.41% | | | | | | | | | | |
08/15 | 567 | +7 | +1.25% | | | | | | | | | | |
08/14 | 560 | -17 | -2.95% | | | | | | | | | | |
08/11 | 577 | +5 | +0.87% | | | | | | | | | | |
08/10 | 572 | -14 | -2.39% | | | | | | | | | | |
08/09 | 586 | -5 | -0.85% | | | | | | | | | | |
08/08 | 591 | -11 | -1.83% | | | | | | | | | | |
08/07 | 602 | -14 | -2.27% | | | | | | | | | | |
08/04 | 616 | +10 | +1.65% | | | | | | | | | | |
08/02 | 606 | -3 | -0.49% | | | | | | | | | | |
08/01 | 609 | -4 | -0.65% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/31 | 613 | 0 | 0% | | | | | | | | | | |
07/28 | 613 | -1 | -0.16% | | | | | | | | | | |
07/27 | 614 | -1 | -0.16% | | | | | | | | | | |
07/26 | 615 | -2 | -0.32% | | | | | | | | | | |
07/25 | 617 | -14 | -2.22% | | | | | | | | | | |
07/24 | 631 | -10 | -1.56% | | | | | | | | | | |
07/21 | 641 | 0 | 0% | | | | | | | | | | |
07/20 | 641 | -18 | -2.73% | | | | | | | | | | |
07/19 | 659 | +17 | +2.65% | | | | | | | | | | |
07/18 | 642 | +23 | +3.72% | | | | | | | | | | |
07/17 | 619 | +2 | +0.32% | | | | | | | | | | |
07/14 | 652 | +9 | +1.4% | | | | | | | | | | |
07/13 | 643 | +5 | +0.78% | | | | | | | | | | |
07/12 | 638 | -2 | -0.31% | | | | | | | | | | |
07/11 | 640 | +20 | +3.23% | | | | | | | | | | |
07/10 | 620 | +11 | +1.81% | | | | | | | | | | |
07/07 | 609 | -1 | -0.16% | | | | | | | | | | |
07/06 | 610 | -10 | -1.61% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/05 | 620 | +1 | +0.16% | | | | | | | | | | |
07/04 | 619 | +9 | +1.48% | | | | | | | | | | |
07/03 | 610 | -8 | -1.29% | | | | | | | | | | |
06/30 | 618 | 0 | 0% | | | | | | | | | | |
06/29 | 618 | +4 | +0.65% | | | | | | | | | | |
06/28 | 614 | -18 | -2.85% | | | | | | | | | | |
06/27 | 632 | +8 | +1.28% | | | | | | | | | | |
06/26 | 624 | +16 | +2.63% | | | | | | | | | | |
06/21 | 608 | -16 | -2.56% | | | | | | | | | | |
06/20 | 624 | +15 | +2.46% | | | | | | | | | | |
06/19 | 609 | +1 | +0.16% | | | | | | | | | | |
06/16 | 608 | 0 | 0% | | | | | | | | | | |
06/15 | 608 | -11 | -1.78% | | | | | | | | | | |
06/14 | 619 | -3 | -0.48% | | | | | | | | | | |
06/13 | 622 | +5 | +0.81% | | | | | | | | | | |
06/12 | 617 | +1 | +0.16% | | | | | | | | | | |
06/09 | 616 | -17 | -2.69% | | | | | | | | | | |
06/08 | 633 | +3 | +0.48% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/07 | 630 | +2 | +0.32% | | | | | | | | | | |
06/06 | 628 | -3 | -0.48% | | | | | | | | | | |
06/05 | 631 | 0 | 0% | | | | | | | | | | |
06/02 | 631 | +36 | +6.05% | | | | | | | | | | |
06/01 | 595 | +28 | +4.94% | | | | | | | | | | |
05/31 | 567 | +12 | +2.16% | | | | | | | | | | |
05/30 | 555 | -7 | -1.25% | | | | | | | | | | |
05/29 | 562 | +12 | +2.18% | | | | | | | | | | |
05/26 | 550 | -8 | -1.43% | | | | | | | | | | |
05/25 | 558 | +6 | +1.09% | | | | | | | | | | |
05/24 | 552 | -6 | -1.08% | | | | | | | | | | |
05/23 | 558 | +10 | +1.82% | | | | | | | | | | |
05/22 | 548 | +1 | +0.18% | | | | | | | | | | |
05/19 | 547 | -7 | -1.26% | | | | | | | | | | |
05/18 | 554 | +5 | +0.91% | | | | | | | | | | |
05/17 | 549 | +3 | +0.55% | | | | | | | | | | |
05/16 | 546 | -2 | -0.36% | | | | | | | | | | |
05/15 | 548 | -16 | -2.84% | | | | | | | | | | |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/12 | 564 | +4 | +0.71% | | | | | | | | | | |
05/11 | 560 | +1 | +0.18% | | | | | | | | | | |
05/10 | 559 | 0 | 0% | | | | | | | | | | |
05/09 | 559 | +3 | +0.54% | | | | | | | | | | |
05/08 | 556 | +16 | +2.96% | | | | | | | | | | |
05/05 | 540 | +2 | +0.37% | | | | | | | | | | |
05/04 | 538 | 0 | 0% | | | | | | | | | | |
05/03 | 538 | +4 | +0.75% | | | | | | | | | | |
05/02 | 534 | -1 | -0.19% | | | | | | | | | | |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |