(2881) 富邦金均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	69.4	+1.8	+2.66%	+31.1	31.75	37.05	42.34	47.63	52.92	58.21	63.51	68.8	74.09
24W17	67.6	+2.6	+4%	+27.9	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.73	74.02
24W16	65	-2.8	-4.13%	+23.1	31.69	36.97	42.25	47.53	52.82	58.1	63.38	68.66	73.94
24W15	67.8	-0.8	-1.17%	+28.5	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
24W14	68.6	-1.1	-1.58%	+30.1	31.63	36.91	42.18	47.45	52.72	57.99	63.27	68.54	73.81
24W13	69.7	+0.1	+0.14%	+32.3	31.6	36.87	42.14	47.4	52.67	57.94	63.21	68.47	73.74
24W12	69.6	0	0%	+32.3	31.57	36.83	42.1	47.36	52.62	57.88	63.15	68.41	73.67
24W11	69.6	+0.4	+0.58%	+32.4	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
24W10	69.2	+1.8	+2.67%	+31.8	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
24W09	67.4	+0.8	+1.2%	+28.5	31.48	36.73	41.97	47.22	52.47	57.71	62.96	68.21	73.45
24W08	66.6	+0.7	+1.06%	+27.1	31.45	36.69	41.94	47.18	52.42	57.66	62.9	68.14	73.39
24W07	65.9	+1.2	+1.85%	+25.8	31.42	36.66	41.9	47.14	52.37	57.61	62.85	68.09	73.32
24W06	64.7	-0.2	-0.31%	+23.6	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
24W05	64.9	+0.1	+0.15%	+24.1	31.37	36.6	41.83	47.06	52.29	57.52	62.75	67.97	73.2
24W04	64.8	+1.8	+2.86%	+24	31.35	36.57	41.8	47.02	52.25	57.47	62.69	67.92	73.14
24W03	63	-1.1	-1.72%	+20.7	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
24W02	64.1	+0.9	+1.42%	+22.9	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
24W01	63.2	-1.6	-2.47%	+21.3	31.27	36.48	41.69	46.91	52.12	57.33	62.54	67.75	72.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	64.8	+1.3	+2.05%	+24.4	31.25	36.45	41.66	46.87	52.08	57.29	62.49	67.7	72.91
23W51	63.5	-1.6	-2.46%	+22	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
23W50	65.1	+1.9	+3.01%	+25.2	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
23W49	63.2	-0.6	-0.94%	+21.7	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.53	72.72
23W48	63.8	-0.1	-0.16%	+22.9	31.14	36.33	41.52	46.71	51.9	57.09	62.28	67.47	72.66
23W47	63.9	+0.7	+1.11%	+23.2	31.12	36.3	41.49	46.67	51.86	57.05	62.23	67.42	72.6
23W46	63.2	+1.7	+2.76%	+22	31.09	36.27	41.46	46.64	51.82	57	62.18	67.36	72.55
23W45	61.5	+0.2	+0.33%	+18.8	31.07	36.25	41.42	46.6	51.78	56.96	62.14	67.31	72.49
23W44	61.3	+1	+1.66%	+18.5	31.05	36.22	41.39	46.57	51.74	56.92	62.09	67.27	72.44
23W43	60.3	-0.4	-0.66%	+16.6	31.02	36.19	41.36	46.53	51.71	56.88	62.05	67.22	72.39
23W42	60.7	-0.2	-0.33%	+17.5	31	36.17	41.34	46.5	51.67	56.84	62	67.17	72.34
23W41	60.9	+0.2	+0.33%	+18	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
23W40	60.7	0	0%	+17.7	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
23W39	60.7	-0.3	-0.49%	+17.7	30.93	36.09	41.24	46.4	51.55	56.71	61.86	67.02	72.18
23W38	61	-1.5	-2.4%	+18.4	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
23W37	62.5	+0.7	+1.13%	+21.4	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
23W36	61.8	-3	-4.63%	+20.2	30.86	36	41.15	46.29	51.43	56.58	61.72	66.87	72.01
23W35	64.8	+2	+3.18%	+26.1	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	62.8	+0.4	+0.64%	+22.3	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.89
23W33	62.4	-3	-4.59%	+21.6	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
23W32	65.4	+0.6	+0.93%	+27.6	30.76	35.89	41.01	46.14	51.27	56.39	61.52	66.65	71.77
23W31	64.8	-0.6	-0.92%	+26.5	30.73	35.85	40.97	46.09	51.21	56.34	61.46	66.58	71.7
23W30	65.4	+2.4	+3.81%	+27.8	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
23W29	63	+0.5	+0.8%	+23.2	30.67	35.78	40.89	46.01	51.12	56.23	61.34	66.45	71.56
23W28	62.5	+2.5	+4.17%	+22.4	30.64	35.75	40.86	45.96	51.07	56.18	61.29	66.39	71.5
23W27	60	-0.8	-1.32%	+17.6	30.62	35.72	40.82	45.93	51.03	56.13	61.23	66.34	71.44
23W26	60.8	-0.6	-0.98%	+19.2	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
23W25	61.4	+0.3	+0.49%	+20.5	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
23W24	61.1	-0.1	-0.16%	+20	30.55	35.64	40.73	45.82	50.91	56.01	61.1	66.19	71.28
23W23	61.2	+0.6	+0.99%	+20.3	30.53	35.61	40.7	45.79	50.88	55.96	61.05	66.14	71.23
23W22	60.6	+0.1	+0.17%	+19.2	30.5	35.59	40.67	45.76	50.84	55.92	61.01	66.09	71.18
23W21	60.5	-1.1	-1.79%	+19.1	30.48	35.56	40.64	45.72	50.81	55.89	60.97	66.05	71.13
23W20	61.6	+2.6	+4.41%	+21.3	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.08
23W19	59	-0.1	-0.17%	+16.3	30.44	35.51	40.58	45.66	50.73	55.8	60.87	65.95	71.02
23W18	59.1	+0.1	+0.17%	+16.6	30.42	35.49	40.56	45.62	50.69	55.76	60.83	65.9	70.97
23W17	59	+1.1	+1.9%	+16.5	30.4	35.46	40.53	45.6	50.66	55.73	60.8	65.86	70.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	57.9	-0.7	-1.19%	+14.4	30.38	35.44	40.5	45.57	50.63	55.69	60.76	65.82	70.88
23W15	58.6	+1.7	+2.99%	+15.8	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
23W14	56.9	+0.4	+0.71%	+12.5	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
23W13	56.5	+0.2	+0.36%	+11.8	30.32	35.38	40.43	45.49	50.54	55.59	60.65	65.7	70.75
23W12	56.3	+0.8	+1.44%	+11.5	30.3	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
23W11	55.5	-2.8	-4.8%	+9.95	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
23W10	58.3	-1.2	-2.02%	+15.6	30.27	35.31	40.35	45.4	50.44	55.49	60.53	65.57	70.62
23W09	59.5	-0.5	-0.83%	+18.1	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
23W08	60	-0.3	-0.5%	+19.2	30.21	35.25	40.28	45.32	50.36	55.39	60.43	65.46	70.5
23W07	60.3	+1.4	+2.38%	+19.9	30.19	35.22	40.25	45.28	50.31	55.34	60.37	65.4	70.44
23W06	58.9	-0.9	-1.51%	+17.2	30.16	35.18	40.21	45.24	50.26	55.29	60.31	65.34	70.37
23W05	59.8	0	0%	+19.1	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
23W03	59.8	+1.1	+1.87%	+19.2	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
23W02	58.7	+0.2	+0.34%	+17.1	30.07	35.08	40.09	45.1	50.12	55.13	60.14	65.15	70.16
23W01	58.5	+2.2	+3.91%	+16.8	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
22W53	56.3	-0.4	-0.71%	+12.6	30.01	35.01	40.02	45.02	50.02	55.02	60.02	65.02	70.03
22W52	56.7	+0.6	+1.07%	+13.5	29.98	34.98	39.98	44.97	49.97	54.97	59.97	64.96	69.96
22W51	56.1	-1.4	-2.43%	+12.4	29.95	34.95	39.94	44.93	49.92	54.91	59.91	64.9	69.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	57.5	-2.6	-4.33%	+15.3	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
22W49	60.1	+2.2	+3.8%	+20.6	29.89	34.88	39.86	44.84	49.82	54.81	59.79	64.77	69.75
22W48	57.9	+2.6	+4.7%	+16.3	29.86	34.84	39.81	44.79	49.77	54.74	59.72	64.7	69.67
22W47	55.3	-0.2	-0.36%	+11.2	29.83	34.8	39.77	44.75	49.72	54.69	59.66	64.63	69.6
22W46	55.5	+4	+7.77%	+11.7	29.8	34.77	39.74	44.7	49.67	54.64	59.61	64.57	69.54
22W45	51.5	0	0%	+3.77	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
22W44	51.5	+1.85	+3.73%	+3.85	29.75	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
22W43	49.65	+1.2	+2.48%	+0.2	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.37
22W42	48.45	-2.25	-4.44%	-2.16	29.71	34.66	39.61	44.57	49.52	54.47	59.42	64.37	69.32
22W41	50.7	+0.8	+1.6%	+2.46	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.27
22W40	49.9	-3.9	-7.25%	+0.93	29.66	34.61	39.55	44.5	49.44	54.39	59.33	64.27	69.22
22W39	53.8	-2.7	-4.78%	+8.9	29.64	34.58	39.52	44.46	49.4	54.34	59.28	64.22	69.17
22W38	56.5	0	0%	+14.5	29.62	34.55	39.49	44.42	49.36	54.29	59.23	64.17	69.1
22W37	56.5	-0.1	-0.18%	+14.6	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
22W36	56.6	-1.9	-3.25%	+14.9	29.56	34.48	39.41	44.33	49.26	54.19	59.11	64.04	68.96
22W35	58.5	-1.5	-2.5%	+18.9	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.98	68.9
22W34	60	0	0%	+22.1	29.5	34.41	39.33	44.24	49.16	54.07	58.99	63.91	68.82
22W33	60	+3	+5.26%	+22.2	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	57	+0.9	+1.6%	+16.2	29.43	34.33	39.24	44.14	49.05	53.95	58.86	63.76	68.66
22W31	56.1	-2.3	-3.94%	+14.5	29.4	34.3	39.2	44.09	48.99	53.89	58.79	63.69	68.59
22W30	58.4	+1.1	+1.92%	+19.3	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.63	68.52
22W29	57.3	-1.6	-2.72%	+17.2	29.33	34.22	39.11	44	48.89	53.77	58.66	63.55	68.44
22W28	58.9	+0.6	+1.03%	+20.6	29.3	34.18	39.06	43.95	48.83	53.71	58.6	63.48	68.36
22W27	58.3	-3.6	-5.82%	+19.5	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
22W26	61.9	+1.1	+1.81%	+27.1	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
22W25	60.8	-2.1	-3.34%	+25	29.19	34.06	38.92	43.79	48.65	53.52	58.38	63.25	68.11
22W24	62.9	-0.8	-1.26%	+29.4	29.16	34.02	38.87	43.73	48.59	53.45	58.31	63.17	68.03
22W23	63.7	+2.4	+3.92%	+31.3	29.12	33.97	38.83	43.68	48.53	53.38	58.24	63.09	67.94
22W22	61.3	-0.5	-0.81%	+26.5	29.08	33.93	38.77	43.62	48.47	53.32	58.16	63.01	67.86
22W21	61.8	-1.7	-2.68%	+27.7	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
22W20	63.5	-7.8	-10.9%	+31.3	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
22W19	71.3	-3.1	-4.17%	+47.6	28.98	33.81	38.63	43.46	48.29	53.12	57.95	62.78	67.61
22W18	74.4	-1.5	-1.98%	+54.3	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.69	67.51
22W17	75.9	+0.8	+1.07%	+57.7	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.59	67.4
22W16	75.1	-1.2	-1.57%	+56.3	28.84	33.64	38.45	43.26	48.06	52.87	57.68	62.48	67.29
22W15	76.3	-0.8	-1.04%	+59	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	77.1	+2.1	+2.8%	+61	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
22W13	75	+0.7	+0.94%	+56.8	28.69	33.47	38.25	43.04	47.82	52.6	57.38	62.16	66.95
22W12	74.3	+1.6	+2.2%	+55.6	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
22W11	72.7	-1.7	-2.28%	+52.5	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
22W10	74.4	-0.7	-0.93%	+56.3	28.56	33.32	38.08	42.83	47.59	52.35	57.11	61.87	66.63
22W09	75.1	-2.7	-3.47%	+58.1	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.51
22W08	77.8	+0.5	+0.65%	+64	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.66	66.4
22W07	77.3	+1.7	+2.25%	+63.3	28.4	33.14	37.87	42.61	47.34	52.07	56.81	61.54	66.28
22W05	75.6	-1.1	-1.43%	+60	28.35	33.08	37.8	42.53	47.25	51.98	56.7	61.43	66.15
22W04	76.7	-3.7	-4.6%	+62.6	28.3	33.02	37.74	42.45	47.17	51.89	56.6	61.32	66.04
22W03	80.4	+4.7	+6.21%	+70.8	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.2	65.91
22W02	75.7	-0.6	-0.79%	+61.1	28.19	32.89	37.59	42.29	46.99	51.68	56.38	61.08	65.78
22W01	76.3	+1.1	+1.46%	+62.7	28.14	32.83	37.52	42.21	46.9	51.59	56.28	60.97	65.66
21W52	75.2	+0.9	+1.21%	+60.6	28.09	32.77	37.45	42.13	46.81	51.5	56.18	60.86	65.54
21W51	74.3	-1.6	-2.11%	+59	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
21W50	75.9	+2	+2.71%	+62.7	27.99	32.65	37.32	41.98	46.65	51.31	55.98	60.64	65.31
21W49	73.9	-0.3	-0.4%	+58.7	27.94	32.6	37.25	41.91	46.57	51.23	55.88	60.54	65.2
21W48	74.2	-0.6	-0.8%	+59.6	27.9	32.55	37.2	41.85	46.5	51.14	55.79	60.44	65.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	74.8	+1.5	+2.05%	+61.2	27.85	32.49	37.13	41.77	46.41	51.06	55.7	60.34	64.98
21W46	73.3	+0.8	+1.1%	+58.2	27.8	32.43	37.07	41.7	46.33	50.97	55.6	60.24	64.87
21W45	72.5	-1.1	-1.49%	+56.7	27.75	32.38	37	41.63	46.25	50.88	55.51	60.13	64.76
21W44	73.6	-0.5	-0.67%	+59.4	27.71	32.32	36.94	41.56	46.18	50.79	55.41	60.03	64.65
21W43	74.1	-1	-1.33%	+60.7	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
21W42	75.1	-0.2	-0.27%	+63.2	27.62	32.22	36.82	41.42	46.03	50.63	55.23	59.84	64.44
21W41	75.3	-0.1	-0.13%	+63.8	27.57	32.17	36.77	41.36	45.96	50.55	55.15	59.75	64.34
21W40	75.4	-2.1	-2.71%	+64.3	27.54	32.13	36.72	41.3	45.89	50.48	55.07	59.66	64.25
21W39	77.5	-1.3	-1.65%	+69.1	27.5	32.08	36.66	41.24	45.83	50.41	54.99	59.58	64.16
21W38	78.8	+1.2	+1.55%	+72.2	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
21W37	77.6	-7.2	-8.49%	+69.8	27.41	31.98	36.55	41.12	45.69	50.26	54.83	59.4	63.96
21W36	84.8	+1.3	+1.56%	+85.9	27.37	31.94	36.5	41.06	45.62	50.19	54.75	59.31	63.87
21W35	83.5	+7	+9.15%	+83.3	27.33	31.89	36.44	41	45.55	50.11	54.66	59.22	63.77
21W34	76.5	-1.6	-2.05%	+68.2	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.67
21W33	78.1	+2.1	+2.76%	+71.9	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
21W32	76	+1	+1.33%	+67.5	27.22	31.75	36.29	40.83	45.36	49.9	54.43	58.97	63.51
21W31	75	-10	-11.8%	+65.6	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.89	63.42
21W30	85	+2.1	+2.53%	+87.9	27.14	31.67	36.19	40.72	45.24	49.76	54.29	58.81	63.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	82.9	+8.7	+11.7%	+83.6	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
21W28	74.2	+1.3	+1.78%	+64.6	27.05	31.56	36.06	40.57	45.08	49.59	54.09	58.6	63.11
21W27	72.9	0	0%	+61.9	27.01	31.51	36.01	40.52	45.02	49.52	54.02	58.52	63.02
21W26	72.9	+1.6	+2.24%	+62.2	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.44	62.94
21W25	71.3	-2.5	-3.39%	+58.8	26.94	31.43	35.92	40.41	44.9	49.38	53.87	58.36	62.85
21W24	73.8	+0.9	+1.23%	+64.6	26.9	31.39	35.87	40.36	44.84	49.32	53.81	58.29	62.77
21W23	72.9	+0.9	+1.25%	+62.8	26.87	31.34	35.82	40.3	44.78	49.25	53.73	58.21	62.69
21W22	72	0	0%	+61	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
21W21	72	+2.4	+3.45%	+61.2	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.06	62.52
21W20	69.6	-1.2	-1.69%	+56.1	26.76	31.22	35.68	40.14	44.6	49.05	53.51	57.97	62.43
21W19	70.8	+6.6	+10.3%	+59	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
21W18	64.2	+2.9	+4.73%	+44.3	26.69	31.13	35.58	40.03	44.48	48.92	53.37	57.82	62.27
21W17	61.3	+1.3	+2.17%	+38	26.66	31.1	35.54	39.98	44.43	48.87	53.31	57.76	62.2
21W16	60	+3.6	+6.38%	+35.2	26.63	31.07	35.51	39.94	44.38	48.82	53.26	57.7	62.13
21W15	56.4	-1.4	-2.42%	+27.2	26.6	31.04	35.47	39.91	44.34	48.77	53.21	57.64	62.08
21W14	57.8	+2.3	+4.14%	+30.5	26.58	31.01	35.44	39.87	44.3	48.74	53.17	57.6	62.03
21W13	55.5	+1.8	+3.35%	+25.4	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.55	61.97
21W12	53.7	-1.2	-2.19%	+21.4	26.54	30.96	35.39	39.81	44.23	48.66	53.08	57.5	61.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	54.9	+4.1	+8.07%	+24.2	26.52	30.94	35.36	39.78	44.2	48.62	53.04	57.46	61.89
21W10	50.8	+0.9	+1.8%	+15	26.51	30.92	35.34	39.76	44.18	48.59	53.01	57.43	61.85
21W09	49.9	+0.8	+1.63%	+13	26.49	30.91	35.32	39.74	44.16	48.57	52.99	57.4	61.82
21W08	49.1	+2.2	+4.69%	+11.2	26.48	30.9	35.31	39.72	44.14	48.55	52.96	57.38	61.79
21W06	46.9	+1.35	+2.96%	+6.31	26.47	30.88	35.29	39.71	44.12	48.53	52.94	57.35	61.76
21W05	45.55	-0.7	-1.51%	+3.28	26.46	30.87	35.28	39.69	44.1	48.51	52.93	57.34	61.75
21W04	46.25	-1.35	-2.84%	+4.9	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.73
21W03	47.6	+0.15	+0.32%	+8	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
21W02	47.45	+0.7	+1.5%	+7.71	26.43	30.84	35.24	39.65	44.05	48.46	52.86	57.27	61.67
21W01	46.75	+1.25	+2.75%	+6.17	26.42	30.82	35.23	39.63	44.03	48.44	52.84	57.25	61.65
20W52	45.5	-0.5	-1.09%	+3.37	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
20W51	46	-1.2	-2.54%	+4.54	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
20W50	47.2	+2.05	+4.54%	+7.31	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
20W49	45.15	-0.5	-1.1%	+2.69	26.38	30.78	35.17	39.57	43.97	48.37	52.76	57.16	61.56
20W48	45.65	+0.75	+1.67%	+3.86	26.37	30.77	35.16	39.56	43.95	48.35	52.74	57.14	61.54
20W47	44.9	-0.4	-0.88%	+2.19	26.36	30.76	35.15	39.54	43.94	48.33	52.72	57.12	61.51
20W46	45.3	+3.35	+7.99%	+3.13	26.35	30.75	35.14	39.53	43.92	48.32	52.71	57.1	61.49
20W45	41.95	+1.25	+3.07%	-4.47	26.35	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	40.7	-0.7	-1.69%	-7.3	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.08	61.47
20W43	41.4	+0.05	+0.12%	-5.7	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20W42	41.35	+0.3	+0.73%	-5.8	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
20W41	41.05	-0.85	-2.03%	-6.47	26.33	30.72	35.11	39.5	43.89	48.28	52.67	57.06	61.45
20W40	41.9	+1.1	+2.7%	-4.52	26.33	30.72	35.11	39.5	43.88	48.27	52.66	57.05	61.44
20W39	40.8	-2.05	-4.78%	-7.01	26.32	30.71	35.1	39.49	43.87	48.26	52.65	57.04	61.42
20W38	42.85	-0.6	-1.38%	-2.32	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
20W37	43.45	+1	+2.36%	-0.93	26.31	30.7	35.09	39.47	43.86	48.24	52.63	57.01	61.4
20W36	42.45	-0.85	-1.96%	-3.19	26.31	30.69	35.08	39.46	43.85	48.23	52.62	57	61.39
20W35	43.3	+1.5	+3.59%	-1.24	26.31	30.69	35.08	39.46	43.84	48.23	52.61	57	61.38
20W34	41.8	-0.05	-0.12%	-4.64	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.99	61.37
20W33	41.85	+0.7	+1.7%	-4.51	26.3	30.68	35.06	39.45	43.83	48.21	52.59	56.98	61.36
20W32	41.15	-0.6	-1.44%	-6.1	26.29	30.68	35.06	39.44	43.82	48.2	52.59	56.97	61.35
20W31	41.75	-0.25	-0.6%	-4.71	26.29	30.67	35.05	39.43	43.81	48.19	52.58	56.96	61.34
20W30	42	-0.8	-1.87%	-4.12	26.28	30.66	35.04	39.42	43.8	48.18	52.57	56.95	61.33
20W29	42.8	+0.4	+0.94%	-2.27	26.28	30.66	35.04	39.42	43.79	48.17	52.55	56.93	61.31
20W28	42.4	-0.4	-0.93%	-3.15	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.29
20W27	42.8	-1.35	-3.06%	-2.22	26.26	30.64	35.02	39.39	43.77	48.15	52.52	56.9	61.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	44.15	+0.55	+1.26%	+0.9	26.26	30.63	35.01	39.38	43.76	48.13	52.51	56.89	61.26
20W25	43.6	+0.35	+0.81%	-0.33	26.25	30.62	34.99	39.37	43.74	48.12	52.49	56.87	61.24
20W24	43.25	-0.25	-0.57%	-1.1	26.24	30.61	34.99	39.36	43.73	48.11	52.48	56.85	61.23
20W23	43.5	+1.1	+2.59%	-0.5	26.23	30.6	34.98	39.35	43.72	48.09	52.46	56.84	61.21
20W22	42.4	+0.7	+1.68%	-3	26.23	30.6	34.97	39.34	43.71	48.08	52.45	56.82	61.19
20W21	41.7	+0.55	+1.34%	-4.58	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
20W20	41.15	+0.5	+1.23%	-5.82	26.22	30.59	34.96	39.32	43.69	48.06	52.43	56.8	61.17
20W19	40.65	-1.65	-3.9%	-6.96	26.21	30.58	34.95	39.32	43.69	48.06	52.43	56.8	61.16
20W18	42.3	+3.1	+7.91%	-3.17	26.21	30.58	34.95	39.32	43.69	48.05	52.42	56.79	61.16
20W17	39.2	-1.4	-3.45%	-10.3	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
20W16	40.6	+1.4	+3.57%	-7.05	26.21	30.57	34.94	39.31	43.68	48.05	52.41	56.78	61.15
20W15	39.2	+1.8	+4.81%	-10.2	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.77	61.14
20W14	37.4	-0.9	-2.35%	-14.4	26.2	30.57	34.93	39.3	43.67	48.03	52.4	56.77	61.14
20W13	38.3	+0.8	+2.13%	-12.3	26.2	30.57	34.93	39.3	43.66	48.03	52.4	56.76	61.13
20W12	37.5	-2.15	-5.42%	-14.1	26.19	30.56	34.93	39.29	43.66	48.02	52.39	56.75	61.12
20W11	39.65	-4.55	-10.3%	-9.16	26.19	30.55	34.92	39.28	43.65	48.01	52.38	56.74	61.11
20W10	44.2	-0.25	-0.56%	+1.28	26.19	30.55	34.91	39.28	43.64	48.01	52.37	56.74	61.1
20W09	44.45	-1.25	-2.74%	+1.88	26.18	30.54	34.9	39.27	43.63	47.99	52.36	56.72	61.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	45.7	-0.45	-0.98%	+4.77	26.17	30.53	34.9	39.26	43.62	47.98	52.34	56.7	61.07
20W07	46.15	+0.75	+1.65%	+5.83	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.69	61.05
20W06	45.4	+0.35	+0.78%	+4.14	26.16	30.52	34.88	39.24	43.6	47.96	52.31	56.67	61.03
20W05	45.05	-2.05	-4.35%	+3.37	26.15	30.51	34.87	39.22	43.58	47.94	52.3	56.66	61.01
20W04	47.1	-0.05	-0.11%	+8.11	26.14	30.5	34.85	39.21	43.57	47.92	52.28	56.64	60.99
20W03	47.15	+0.75	+1.62%	+8.27	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
20W02	46.4	-0.35	-0.75%	+6.6	26.12	30.47	34.82	39.18	43.53	47.88	52.23	56.59	60.94
20W01	46.75	0	0%	+7.45	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.56	60.91
19W52	46.75	0	0%	+7.5	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
19W51	46.75	-0.4	-0.85%	+7.53	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
19W50	47.15	+1.7	+3.74%	+8.49	26.08	30.42	34.77	39.11	43.46	47.8	52.15	56.5	60.84
19W49	45.45	+0.65	+1.45%	+4.63	26.06	30.41	34.75	39.1	43.44	47.78	52.13	56.47	60.82
19W48	44.8	-0.5	-1.1%	+3.16	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
19W47	45.3	0	0%	+4.34	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
19W46	45.3	-0.3	-0.66%	+4.37	26.04	30.38	34.72	39.06	43.4	47.74	52.09	56.43	60.77
19W45	45.6	+1.05	+2.36%	+5.1	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.74
19W44	44.55	-0.95	-2.09%	+2.72	26.02	30.36	34.7	39.03	43.37	47.71	52.04	56.38	60.72
19W43	45.5	+0.25	+0.55%	+4.95	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	45.25	+1.35	+3.08%	+4.42	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
19W41	43.9	-0.1	-0.23%	+1.36	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
19W40	44	-0.55	-1.23%	+1.65	25.97	30.3	34.63	38.96	43.28	47.61	51.94	56.27	60.6
19W39	44.55	-0.6	-1.33%	+2.99	25.95	30.28	34.61	38.93	43.26	47.58	51.91	56.23	60.56
19W38	45.15	+0.15	+0.33%	+4.43	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.2	60.53
19W37	45	+1	+2.27%	+4.14	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
19W36	44	+0.35	+0.8%	+1.87	25.91	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
19W35	43.65	+0.55	+1.28%	+1.11	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
19W34	43.1	-0.05	-0.12%	-0.12	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
19W33	43.15	+1.25	+2.98%	+0.04	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
19W32	41.9	-0.45	-1.06%	-2.8	25.87	30.18	34.49	38.8	43.11	47.42	51.73	56.04	60.35
19W31	42.35	-1.15	-2.64%	-1.71	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
19W30	43.5	0	0%	+1.01	25.84	30.15	34.45	38.76	43.07	47.37	51.68	55.99	60.29
19W29	43.5	-0.45	-1.02%	+1.07	25.82	30.13	34.43	38.73	43.04	47.34	51.65	55.95	60.25
19W28	43.95	-0.35	-0.79%	+2.17	25.81	30.11	34.41	38.71	43.02	47.32	51.62	55.92	60.22
19W27	44.3	-1.55	-3.38%	+3.04	25.79	30.09	34.39	38.69	42.99	47.29	51.59	55.89	60.19
19W26	45.85	+1.4	+3.15%	+6.71	25.78	30.08	34.37	38.67	42.96	47.26	51.56	55.85	60.15
19W25	44.45	+0.9	+2.07%	+3.53	25.76	30.05	34.35	38.64	42.94	47.23	51.52	55.82	60.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	43.55	+0.4	+0.93%	+1.49	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
19W23	43.15	-0.1	-0.23%	+0.64	25.72	30.01	34.3	38.59	42.87	47.16	51.45	55.74	60.02
19W22	43.25	+1.25	+2.98%	+0.95	25.7	29.99	34.27	38.56	42.84	47.12	51.41	55.69	59.98
19W21	42	+0.1	+0.24%	-1.88	25.68	29.96	34.25	38.53	42.81	47.09	51.37	55.65	59.93
19W20	41.9	-2.7	-6.05%	-2.05	25.67	29.94	34.22	38.5	42.78	47.05	51.33	55.61	59.89
19W19	44.6	-1.55	-3.36%	+4.35	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.57	59.84
19W18	46.15	+0.65	+1.43%	+8.08	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.51	59.78