(2881) 富邦金均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	69.4	+1.8	+2.66%	+30.4	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
04/26	67.6	+1.2	+1.81%	+27.1	31.92	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
04/25	66.4	-0.4	-0.6%	+24.9	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.45
04/24	66.8	+0.5	+0.75%	+25.6	31.9	37.22	42.54	47.85	53.17	58.49	63.81	69.12	74.44
04/23	66.3	+0.1	+0.15%	+24.7	31.9	37.21	42.53	47.85	53.16	58.48	63.79	69.11	74.43
04/22	66.2	+1.2	+1.85%	+24.5	31.89	37.21	42.52	47.84	53.15	58.47	63.78	69.1	74.41
04/19	65	-1.3	-1.96%	+22.3	31.89	37.2	42.51	47.83	53.14	58.46	63.77	69.09	74.4
04/18	66.3	+0.3	+0.45%	+24.8	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
04/17	66	+0.3	+0.46%	+24.2	31.87	37.19	42.5	47.81	53.12	58.44	63.75	69.06	74.37
04/16	65.7	-1.7	-2.52%	+23.7	31.87	37.18	42.49	47.8	53.11	58.42	63.74	69.05	74.36
04/15	67.4	-0.4	-0.59%	+26.9	31.86	37.17	42.48	47.79	53.1	58.41	63.72	69.04	74.35
04/12	67.8	-0.6	-0.88%	+27.7	31.86	37.17	42.48	47.78	53.09	58.4	63.71	69.02	74.33
04/11	68.4	-0.8	-1.16%	+28.9	31.85	37.16	42.47	47.78	53.08	58.39	63.7	69.01	74.32
04/10	69.2	-0.8	-1.14%	+30.4	31.84	37.15	42.46	47.77	53.07	58.38	63.69	69	74.3
04/09	70	+1.3	+1.89%	+31.9	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
04/08	68.7	+0.1	+0.15%	+29.5	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.27
04/03	68.6	-0.9	-1.29%	+29.3	31.82	37.13	42.43	47.74	53.04	58.34	63.65	68.95	74.26
04/02	69.5	0	0%	+31.1	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	69.5	-0.2	-0.29%	+31.1	31.81	37.11	42.42	47.72	53.02	58.32	63.62	68.92	74.23
03/29	69.7	+0.4	+0.58%	+31.5	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
03/28	69.3	-0.5	-0.72%	+30.8	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
03/27	69.8	+0.2	+0.29%	+31.7	31.79	37.09	42.39	47.69	52.99	58.28	63.58	68.88	74.18
03/26	69.6	+0.6	+0.87%	+31.4	31.78	37.08	42.38	47.68	52.97	58.27	63.57	68.87	74.16
03/25	69	-0.6	-0.86%	+30.3	31.78	37.07	42.37	47.67	52.96	58.26	63.56	68.85	74.15
03/22	69.6	-1.1	-1.56%	+31.4	31.77	37.07	42.36	47.66	52.95	58.25	63.54	68.84	74.13
03/21	70.7	+1.1	+1.58%	+33.5	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
03/20	69.6	-0.2	-0.29%	+31.5	31.76	37.05	42.34	47.64	52.93	58.22	63.52	68.81	74.1
03/19	69.8	+0.3	+0.43%	+31.9	31.75	37.04	42.33	47.63	52.92	58.21	63.5	68.79	74.09
03/18	69.5	-0.1	-0.14%	+31.4	31.74	37.03	42.33	47.62	52.91	58.2	63.49	68.78	74.07
03/15	69.6	-1.1	-1.56%	+31.6	31.74	37.03	42.32	47.61	52.89	58.18	63.47	68.76	74.05
03/14	70.7	+0.8	+1.14%	+33.7	31.73	37.02	42.31	47.59	52.88	58.17	63.46	68.75	74.04
03/13	69.9	+0.2	+0.29%	+32.2	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
03/12	69.7	+0.5	+0.72%	+31.9	31.71	37	42.29	47.57	52.86	58.14	63.43	68.72	74
03/11	69.2	0	0%	+30.9	31.71	36.99	42.28	47.56	52.85	58.13	63.41	68.7	73.98
03/08	69.2	+1.1	+1.62%	+31	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
03/07	68.1	+0.8	+1.19%	+28.9	31.69	36.97	42.26	47.54	52.82	58.1	63.39	68.67	73.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	67.3	0	0%	+27.4	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.93
03/05	67.3	-0.1	-0.15%	+27.5	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
03/04	67.4	0	0%	+27.7	31.67	36.95	42.23	47.51	52.79	58.07	63.34	68.62	73.9
03/01	67.4	-0.6	-0.88%	+27.7	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
02/29	68	+1.1	+1.64%	+28.9	31.66	36.93	42.21	47.49	52.76	58.04	63.32	68.59	73.87
02/27	66.9	0	0%	+26.8	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.85
02/26	66.9	+0.3	+0.45%	+26.8	31.64	36.92	42.19	47.47	52.74	58.01	63.29	68.56	73.84
02/23	66.6	+0.1	+0.15%	+26.3	31.64	36.91	42.18	47.46	52.73	58	63.27	68.55	73.82
02/22	66.5	+0.2	+0.3%	+26.1	31.63	36.9	42.17	47.45	52.72	57.99	63.26	68.53	73.8
02/21	66.3	-0.2	-0.3%	+25.8	31.62	36.89	42.16	47.44	52.71	57.98	63.25	68.52	73.79
02/20	66.5	+0.4	+0.61%	+26.2	31.62	36.89	42.16	47.43	52.69	57.96	63.23	68.5	73.77
02/19	66.1	+0.2	+0.3%	+25.5	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
02/16	65.9	+0.6	+0.92%	+25.1	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
02/15	65.3	+0.6	+0.93%	+24	31.6	36.86	42.13	47.4	52.66	57.93	63.19	68.46	73.73
02/05	64.7	-0.2	-0.31%	+22.9	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.71
02/02	64.9	+0.1	+0.15%	+23.3	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
02/01	64.8	+0.3	+0.47%	+23.1	31.58	36.84	42.11	47.37	52.63	57.9	63.16	68.42	73.69
01/31	64.5	+0.2	+0.31%	+22.6	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	64.3	-0.5	-0.77%	+22.2	31.57	36.83	42.09	47.35	52.61	57.88	63.14	68.4	73.66
01/29	64.8	0	0%	+23.2	31.56	36.82	42.08	47.34	52.6	57.86	63.13	68.39	73.65
01/26	64.8	+0.2	+0.31%	+23.2	31.56	36.82	42.08	47.34	52.59	57.85	63.11	68.37	73.63
01/25	64.6	+0.2	+0.31%	+22.8	31.55	36.81	42.07	47.33	52.59	57.84	63.1	68.36	73.62
01/24	64.4	+0.5	+0.78%	+22.5	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
01/23	63.9	+0.7	+1.11%	+21.6	31.54	36.8	42.05	47.31	52.57	57.82	63.08	68.34	73.59
01/22	63.2	+0.2	+0.32%	+20.3	31.53	36.79	42.05	47.3	52.56	57.81	63.07	68.32	73.58
01/19	63	+0.7	+1.12%	+19.9	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.57
01/18	62.3	0	0%	+18.6	31.52	36.78	42.03	47.28	52.54	57.79	63.05	68.3	73.55
01/17	62.3	-0.9	-1.42%	+18.6	31.52	36.77	42.02	47.28	52.53	57.78	63.04	68.29	73.54
01/16	63.2	-0.9	-1.4%	+20.3	31.51	36.76	42.02	47.27	52.52	57.77	63.03	68.28	73.53
01/15	64.1	0	0%	+22.1	31.51	36.76	42.01	47.26	52.51	57.76	63.01	68.27	73.52
01/12	64.1	+0.2	+0.31%	+22.1	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
01/11	63.9	-0.1	-0.16%	+21.7	31.5	36.75	41.99	47.24	52.49	57.74	62.99	68.24	73.49
01/10	64	0	0%	+21.9	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
01/09	64	-0.1	-0.16%	+22	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
01/08	64.1	+0.9	+1.42%	+22.2	31.48	36.72	41.97	47.22	52.46	57.71	62.96	68.2	73.45
01/05	63.2	-0.3	-0.47%	+20.5	31.47	36.72	41.96	47.21	52.45	57.7	62.95	68.19	73.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	63.5	-0.2	-0.31%	+21.1	31.47	36.71	41.96	47.2	52.44	57.69	62.93	68.18	73.42
01/03	63.7	-0.9	-1.39%	+21.5	31.46	36.7	41.95	47.19	52.44	57.68	62.92	68.17	73.41
01/02	64.6	-0.2	-0.31%	+23.2	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
12/29	64.8	-0.1	-0.15%	+23.6	31.45	36.69	41.93	47.18	52.42	57.66	62.9	68.14	73.38
12/28	64.9	+0.3	+0.46%	+23.8	31.44	36.69	41.93	47.17	52.41	57.65	62.89	68.13	73.37
12/27	64.6	+0.3	+0.47%	+23.3	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
12/26	64.3	+0.6	+0.94%	+22.7	31.43	36.67	41.91	47.15	52.39	57.63	62.87	68.1	73.34
12/25	63.7	+0.2	+0.31%	+21.6	31.43	36.66	41.9	47.14	52.38	57.62	62.85	68.09	73.33
12/22	63.5	+0.1	+0.16%	+21.3	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
12/21	63.4	-0.2	-0.31%	+21.1	31.42	36.65	41.89	47.12	52.36	57.6	62.83	68.07	73.3
12/20	63.6	-0.3	-0.47%	+21.5	31.41	36.65	41.88	47.12	52.35	57.59	62.82	68.06	73.29
12/19	63.9	-0.6	-0.93%	+22.1	31.41	36.64	41.87	47.11	52.34	57.58	62.81	68.04	73.28
12/18	64.5	-0.6	-0.92%	+23.2	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.03	73.27
12/15	65.1	-0.1	-0.15%	+24.4	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
12/14	65.2	+2.3	+3.66%	+24.6	31.39	36.62	41.85	47.08	52.31	57.55	62.78	68.01	73.24
12/13	62.9	-0.2	-0.32%	+20.3	31.38	36.61	41.84	47.07	52.3	57.53	62.77	68	73.23
12/12	63.1	+0.2	+0.32%	+20.7	31.38	36.61	41.84	47.07	52.3	57.53	62.75	67.98	73.21
12/11	62.9	-0.3	-0.47%	+20.3	31.37	36.6	41.83	47.06	52.29	57.52	62.74	67.97	73.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	63.2	0	0%	+20.9	31.37	36.6	41.82	47.05	52.28	57.51	62.73	67.96	73.19
12/07	63.2	-0.6	-0.94%	+20.9	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
12/06	63.8	-0.3	-0.47%	+22.1	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
12/05	64.1	-0.3	-0.47%	+22.7	31.35	36.58	41.8	47.03	52.25	57.48	62.7	67.93	73.16
12/04	64.4	+0.6	+0.94%	+23.3	31.35	36.57	41.8	47.02	52.24	57.47	62.69	67.92	73.14
12/01	63.8	-0.6	-0.93%	+22.1	31.34	36.56	41.79	47.01	52.24	57.46	62.68	67.91	73.13
11/30	64.4	+0.7	+1.1%	+23.3	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
11/29	63.7	-0.2	-0.31%	+22	31.33	36.55	41.77	47	52.22	57.44	62.66	67.88	73.1
11/28	63.9	+0.4	+0.63%	+22.4	31.33	36.55	41.77	46.99	52.21	57.43	62.65	67.87	73.09
11/27	63.5	-0.4	-0.63%	+21.6	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
11/24	63.9	-0.4	-0.62%	+22.4	31.31	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
11/23	64.3	-0.3	-0.46%	+23.2	31.31	36.53	41.74	46.96	52.18	57.4	62.62	67.84	73.05
11/22	64.6	-0.3	-0.46%	+23.8	31.3	36.52	41.74	46.95	52.17	57.39	62.61	67.82	73.04
11/21	64.9	+1.4	+2.2%	+24.4	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
11/20	63.5	+0.3	+0.47%	+21.8	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
11/17	63.2	+0.3	+0.48%	+21.2	31.29	36.5	41.72	46.93	52.14	57.36	62.57	67.79	73
11/16	62.9	+0.2	+0.32%	+20.6	31.28	36.5	41.71	46.92	52.14	57.35	62.56	67.78	72.99
11/15	62.7	+1	+1.62%	+20.3	31.28	36.49	41.7	46.92	52.13	57.34	62.55	67.77	72.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	61.7	0	0%	+18.4	31.27	36.48	41.7	46.91	52.12	57.33	62.55	67.76	72.97
11/13	61.7	+0.2	+0.33%	+18.4	31.27	36.48	41.69	46.9	52.11	57.32	62.54	67.75	72.96
11/10	61.5	-0.2	-0.32%	+18	31.26	36.47	41.68	46.89	52.11	57.32	62.53	67.74	72.95
11/09	61.7	0	0%	+18.4	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
11/08	61.7	+0.2	+0.33%	+18.4	31.25	36.46	41.67	46.88	52.09	57.3	62.51	67.72	72.93
11/07	61.5	0	0%	+18.1	31.25	36.46	41.67	46.87	52.08	57.29	62.5	67.71	72.92
11/06	61.5	+0.2	+0.33%	+18.1	31.24	36.45	41.66	46.87	52.07	57.28	62.49	67.7	72.9
11/03	61.3	+0.4	+0.66%	+17.7	31.24	36.45	41.65	46.86	52.07	57.27	62.48	67.69	72.89
11/02	60.9	+0.9	+1.5%	+17	31.24	36.44	41.65	46.85	52.06	57.26	62.47	67.68	72.88
11/01	60	-0.1	-0.17%	+15.3	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
10/31	60.1	+0.3	+0.5%	+15.5	31.23	36.43	41.64	46.84	52.04	57.25	62.45	67.66	72.86
10/30	59.8	-0.5	-0.83%	+14.9	31.22	36.43	41.63	46.83	52.04	57.24	62.44	67.65	72.85
10/27	60.3	+0.7	+1.17%	+15.9	31.22	36.42	41.62	46.83	52.03	57.23	62.44	67.64	72.84
10/26	59.6	-0.4	-0.67%
10/25	60	+0.1	+0.17%
10/24	59.9	0	0%
10/23	59.9	-0.8	-1.32%
10/20	60.7	-0.3	-0.49%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	61	-0.4	-0.65%
10/18	61.4	+0.1	+0.16%
10/17	61.3	+0.3	+0.49%
10/16	61	+0.1	+0.16%
10/13	60.9	-0.8	-1.3%
10/12	61.7	+0.1	+0.16%
10/11	61.6	+0.9	+1.48%
10/06	60.7	+0.2	+0.33%
10/05	60.5	+0.8	+1.34%
10/04	59.7	-0.8	-1.32%
10/03	60.5	-0.3	-0.49%
10/02	60.8	+0.1	+0.16%
09/28	60.7	+0.1	+0.17%
09/27	60.6	0	0%
09/26	60.6	-0.7	-1.14%
09/25	61.3	+0.3	+0.49%
09/22	61	-0.4	-0.65%
09/21	61.4	-0.7	-1.13%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	62.1	-0.5	-0.8%
09/19	62.6	-0.2	-0.32%
09/18	62.8	+0.3	+0.48%
09/15	62.5	-0.4	-0.64%
09/14	62.9	+0.5	+0.8%
09/13	62.4	+0.3	+0.48%
09/12	62.1	+0.2	+0.32%
09/11	61.9	+0.1	+0.16%
09/08	61.8	+0.6	+0.98%
09/07	61.2	-0.2	-0.33%
09/06	61.4	-0.4	-0.65%
09/05	61.8	-0.4	-0.64%
09/04	62.2	+0.5	+0.81%
09/01	64.8	+1.2	+1.89%
08/31	63.6	-0.9	-1.4%
08/30	64.5	+0.1	+0.16%
08/29	64.4	+0.3	+0.47%
08/28	64.1	+1.3	+2.07%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	62.8	-0.5	-0.79%
08/24	63.3	+0.5	+0.8%
08/23	62.8	0	0%
08/22	62.8	-0.3	-0.48%
08/21	63.1	+0.7	+1.12%
08/18	62.4	-0.1	-0.16%
08/17	62.5	0	0%
08/16	62.5	-1	-1.57%
08/15	63.5	-0.4	-0.63%
08/14	63.9	-1.5	-2.29%
08/11	65.4	0	0%
08/10	65.4	+0.1	+0.15%
08/09	65.3	+0.1	+0.15%
08/08	65.2	-0.3	-0.46%
08/07	65.5	+0.7	+1.08%
08/04	64.8	-0.3	-0.46%
08/02	65.1	-1.4	-2.11%
08/01	66.5	+1	+1.53%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	65.5	+0.1	+0.15%
07/28	65.4	-0.1	-0.15%
07/27	65.5	+1	+1.55%
07/26	64.5	+1.6	+2.54%
07/25	62.9	+0.3	+0.48%
07/24	62.6	-0.4	-0.63%
07/21	63	-0.5	-0.79%
07/20	63.5	+0.2	+0.32%
07/19	64.8	-0.8	-1.22%
07/18	65.6	+0.6	+0.92%
07/17	65	+2.5	+4%
07/14	62.5	+0.8	+1.3%
07/13	61.7	-0.3	-0.48%
07/12	62	+0.6	+0.98%
07/11	61.4	+1.2	+1.99%
07/10	60.2	+0.2	+0.33%
07/07	60	-0.3	-0.5%
07/06	60.3	-0.7	-1.15%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	61	+0.1	+0.16%
07/04	60.9	-0.4	-0.65%
07/03	61.3	+0.5	+0.82%
06/30	60.8	-0.5	-0.82%
06/29	61.3	-0.1	-0.16%
06/28	61.4	+0.8	+1.32%
06/27	60.6	-0.2	-0.33%
06/26	60.8	-0.6	-0.98%
06/21	61.4	+0.3	+0.49%
06/20	61.1	-0.2	-0.33%
06/19	61.3	+0.2	+0.33%
06/16	61.1	-0.5	-0.81%
06/15	61.6	-0.2	-0.32%
06/14	61.8	+0.7	+1.15%
06/13	61.1	-0.1	-0.16%
06/12	61.2	0	0%
06/09	61.2	+0.4	+0.66%
06/08	60.8	-1	-1.62%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	61.8	-0.1	-0.16%
06/06	61.9	+0.2	+0.32%
06/05	61.7	+1.1	+1.82%
06/02	60.6	+0.2	+0.33%
06/01	60.4	-0.4	-0.66%
05/31	60.8	0	0%
05/30	60.8	-0.3	-0.49%
05/29	61.1	+0.6	+0.99%
05/26	60.5	+0.1	+0.17%
05/25	60.4	-1	-1.63%
05/24	61.4	0	0%
05/23	61.4	-0.3	-0.49%
05/22	61.7	+0.1	+0.16%
05/19	61.6	+0.5	+0.82%
05/18	61.1	+0.9	+1.5%
05/17	60.2	+0.4	+0.67%
05/16	59.8	+0.4	+0.67%
05/15	59.4	+0.4	+0.68%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	59	-0.5	-0.84%
05/11	59.5	+0.3	+0.51%
05/10	59.2	-0.3	-0.5%
05/09	59.5	+0.1	+0.17%
05/08	59.4	+0.3	+0.51%
05/05	59.1	0	0%
05/04	59.1	+0.5	+0.85%
05/03	58.6	-0.2	-0.34%
05/02	58.8	-0.2	-0.34%