* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 69.4 | -0.3 | -0.43% | +29.5 | 32.16 | 37.52 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
24Q1 | 69.7 | +4.9 | +7.56% | +31.6 | 31.77 | 37.07 | 42.36 | 47.66 | 52.95 | 58.25 | 63.54 | 68.84 | 74.13 |
23Q4 | 64.8 | +4.1 | +6.75% | +24 | 31.34 | 36.57 | 41.79 | 47.02 | 52.24 | 57.46 | 62.69 | 67.91 | 73.14 |
23Q3 | 60.7 | -0.1 | -0.16% | +17.4 | 31.03 | 36.2 | 41.37 | 46.54 | 51.71 | 56.88 | 62.05 | 67.22 | 72.39 |
23Q2 | 60.8 | +4.3 | +7.61% | +18.7 | 30.73 | 35.85 | 40.97 | 46.09 | 51.22 | 56.34 | 61.46 | 66.58 | 71.7 |
23Q1 | 56.5 | +0.2 | +0.36% | +11.4 | 30.43 | 35.5 | 40.57 | 45.64 | 50.72 | 55.79 | 60.86 | 65.93 | 71 |
22Q4 | 56.3 | +6.4 | +12.8% | +11.8 | 30.22 | 35.26 | 40.3 | 45.34 | 50.37 | 55.41 | 60.45 | 65.49 | 70.52 |
22Q3 | 49.9 | -9.9 | -16.6% | +0.11 | 29.91 | 34.89 | 39.88 | 44.86 | 49.84 | 54.83 | 59.81 | 64.8 | 69.78 |
22Q2 | 59.8 | -16.7 | -21.8% | +21.1 | 29.64 | 34.58 | 39.52 | 44.45 | 49.39 | 54.33 | 59.27 | 64.21 | 69.15 |
22Q1 | 76.5 | +0.2 | +0.26% | +57.3 | 29.19 | 34.05 | 38.92 | 43.78 | 48.64 | 53.51 | 58.37 | 63.24 | 68.1 |
21Q4 | 76.3 | -0.4 | -0.52% | +60.4 | 28.54 | 33.29 | 38.05 | 42.81 | 47.56 | 52.32 | 57.08 | 61.83 | 66.59 |
21Q3 | 76.7 | +2.8 | +3.79% | +65.1 | 27.87 | 32.52 | 37.17 | 41.81 | 46.46 | 51.1 | 55.75 | 60.39 | 65.04 |
21Q2 | 73.9 | +17.1 | +30.1% | +63 | 27.2 | 31.74 | 36.27 | 40.81 | 45.34 | 49.88 | 54.41 | 58.94 | 63.48 |
21Q1 | 56.8 | +10.05 | +21.5% | +27.4 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 |
20Q4 | 46.75 | +4.85 | +11.6% | +5.88 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 |
20Q3 | 41.9 | -2 | -4.56% | -4.74 | 26.39 | 30.79 | 35.19 | 39.59 | 43.99 | 48.38 | 52.78 | 57.18 | 61.58 |
20Q2 | 43.9 | +6.35 | +16.9% | +0 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.46 |
20Q1 | 37.55 | -8.85 | -19.1% | -14.1 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.81 | 61.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 46.4 | +1.85 | +4.15% | +6.11 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 | 48.1 | 52.48 | 56.85 | 61.22 |
19Q3 | 44.55 | -1.3 | -2.84% | +2.29 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.97 |
19Q2 | 45.85 | -0.15 | -0.33% | +5.78 | 26.01 | 30.34 | 34.68 | 39.01 | 43.35 | 47.68 | 52.02 | 56.35 | 60.68 |
19Q1 | 46 | -1.05 | -2.23% | +7.06 | 25.78 | 30.08 | 34.37 | 38.67 | 42.97 | 47.26 | 51.56 | 55.86 | 60.15 |
18Q4 | 47.05 | -4.75 | -9.17% | +11.2 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 | 46.56 | 50.79 | 55.03 | 59.26 |
18Q3 | 51.8 | +0.7 | +1.37% | +24.1 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
18Q2 | 51.1 | +0.9 | +1.79% | +24.6 | 24.61 | 28.71 | 32.82 | 36.92 | 41.02 | 45.12 | 49.22 | 53.32 | 57.43 |
18Q1 | 50.2 | -0.5 | -0.99% | +23.9 | 24.31 | 28.36 | 32.41 | 36.46 | 40.52 | 44.57 | 48.62 | 52.67 | 56.72 |
17Q4 | 50.7 | +3.5 | +7.42% | +26.4 | 24.07 | 28.09 | 32.1 | 36.11 | 40.12 | 44.14 | 48.15 | 52.16 | 56.17 |
17Q3 | 47.2 | -1.25 | -2.58% | +19.3 | 23.75 | 27.7 | 31.66 | 35.62 | 39.58 | 43.53 | 47.49 | 51.45 | 55.41 |
17Q2 | 48.45 | -1.05 | -2.12% | +23.9 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 | 43.01 | 46.92 | 50.83 | 54.74 |
17Q1 | 49.5 | -1.5 | -2.94% | +28.1 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 | 42.5 | 46.37 | 50.23 | 54.1 |
16Q4 | 51 | +4.7 | +10.2% | +33.7 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 41.96 | 45.78 | 49.59 | 53.41 |
16Q3 | 46.3 | +8.65 | +23% | +23 | 22.58 | 26.34 | 30.11 | 33.87 | 37.64 | 41.4 | 45.16 | 48.93 | 52.69 |
16Q2 | 37.65 | -3.35 | -8.17% | +1.31 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.6 | 48.31 | 52.03 |
16Q1 | 41 | -4 | -8.89% | +11 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.61 | 44.31 | 48 | 51.69 |
15Q4 | 45 | -6.3 | -12.3% | +23 | 21.95 | 25.61 | 29.27 | 32.93 | 36.59 | 40.24 | 43.9 | 47.56 | 51.22 |
15Q3 | 51.3 | -10.1 | -16.4% | +41.8 | 21.7 | 25.32 | 28.93 | 32.55 | 36.17 | 39.78 | 43.4 | 47.01 | 50.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 61.4 | +5.2 | +9.25% | +72.3 | 21.39 | 24.95 | 28.51 | 32.08 | 35.64 | 39.21 | 42.77 | 46.34 | 49.9 |
15Q1 | 56.2 | +5.5 | +10.8% | +61.1 | 20.93 | 24.41 | 27.9 | 31.39 | 34.88 | 38.37 | 41.85 | 45.34 | 48.83 |
14Q4 | 50.7 | +4 | +8.57% | +48.2 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
14Q3 | 46.7 | +3.55 | +8.23% | +38.3 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 37.14 | 40.52 | 43.89 | 47.27 |
14Q2 | 43.15 | +1.85 | +4.48% | +29.3 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
14Q1 | 41.3 | -2.3 | -5.28% | +25 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
13Q4 | 43.6 | +2.7 | +6.6% | +32.7 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 36.15 | 39.43 | 42.72 | 46.01 |
13Q3 | 40.9 | +0.05 | +0.12% | +25.5 | 19.55 | 22.81 | 26.07 | 29.33 | 32.58 | 35.84 | 39.1 | 42.36 | 45.62 |
13Q2 | 40.85 | -1.95 | -4.56% | +26.1 | 19.43 | 22.67 | 25.91 | 29.15 | 32.39 | 35.63 | 38.86 | 42.1 | 45.34 |
13Q1 | 42.8 | +7.7 | +21.9% | +33.5 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 | 35.26 | 38.47 | 41.68 | 44.88 |
12Q4 | 35.1 | +3.2 | +10% | +10.9 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 34.83 | 38 | 41.16 | 44.33 |
12Q3 | 31.9 | +2.1 | +7.05% | +1.35 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
12Q2 | 29.8 | -3.45 | -10.4% | -5.11 | 18.84 | 21.98 | 25.12 | 28.26 | 31.4 | 34.54 | 37.68 | 40.82 | 43.97 |
12Q1 | 33.25 | +1.2 | +3.74% | +5.58 | 18.9 | 22.05 | 25.2 | 28.34 | 31.49 | 34.64 | 37.79 | 40.94 | 44.09 |
11Q4 | 32.05 | -0.05 | -0.16% | +1.71 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 | 34.66 | 37.81 | 40.96 | 44.11 |
11Q3 | 32.1 | -12.05 | -27.3% | +2.01 | 18.88 | 22.03 | 25.18 | 28.32 | 31.47 | 34.62 | 37.76 | 40.91 | 44.06 |
11Q2 | 44.15 | +5.1 | +13.1% | +40.9 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.46 | 37.6 | 40.73 | 43.86 |
11Q1 | 39.05 | -0.95 | -2.38% | +26.2 | 18.56 | 21.66 | 24.75 | 27.85 | 30.94 | 34.03 | 37.13 | 40.22 | 43.32 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 40 | +1.55 | +4.03% | +30.2 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 | 33.79 | 36.86 | 39.93 | 43 |
10Q3 | 38.45 | +2.35 | +6.51% | +27.2 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
10Q2 | 36.1 | -2.5 | -6.48% | +21.5 | 17.82 | 20.79 | 23.76 | 26.73 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
10Q1 | 38.6 | -0.7 | -1.78% | +31.2 | 17.65 | 20.59 | 23.53 | 26.48 | 29.42 | 32.36 | 35.3 | 38.24 | 41.18 |
09Q4 | 39.3 | +3 | +8.26% | +34.3 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 32.18 | 35.1 | 38.03 | 40.95 |
09Q3 | 36.3 | +5.6 | +18.2% | +25.5 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
09Q2 | 30.7 | +10.25 | +50.1% | +7.15 | 17.19 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 | 37.25 | 40.11 |
09Q1 | 20.45 | -3.45 | -14.4% | -28.9 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
08Q4 | 23.9 | +1.35 | +5.99% | -17.8 | 17.45 | 20.36 | 23.26 | 26.17 | 29.08 | 31.99 | 34.9 | 37.81 | 40.71 |
08Q3 | 22.55 | -8.45 | -27.3% | -23.2 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
08Q2 | 31 | -3.5 | -10.1% | +4.42 | 17.81 | 20.78 | 23.75 | 26.72 | 29.69 | 32.66 | 35.62 | 38.59 | 41.56 |
08Q1 | 34.5 | +5.7 | +19.8% | +13.1 | 18.31 | 21.36 | 24.41 | 27.46 | 30.51 | 33.56 | 36.61 | 39.67 | 42.72 |
07Q4 | 28.8 | +0.6 | +2.13% | -8.42 | 18.87 | 22.01 | 25.16 | 28.3 | 31.45 | 34.59 | 37.74 | 40.88 | 44.03 |
07Q3 | 28.2 | -1.8 | -6% | -13.1 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.95 | 42.19 | 45.44 |
07Q2 | 30 | +0.2 | +0.67% | -10.4 | 20.09 | 23.44 | 26.79 | 30.14 | 33.49 | 36.84 | 40.18 | 43.53 | 46.88 |
07Q1 | 29.8 | -0.7 | -2.3% | -13.7 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 | 37.99 | 41.44 | 44.9 | 48.35 |
06Q4 | 30.5 | +3.05 | +11.1% | -14.6 | 21.43 | 25 | 28.57 | 32.15 | 35.72 | 39.29 | 42.86 | 46.43 | 50 |
06Q3 | 27.45 | -0.55 | -1.96% | -25.4 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.81 | 51.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 28 | +0.5 | +1.82% | -26 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 | 41.6 | 45.38 | 49.16 | 52.95 |
06Q1 | 27.5 | -0.7 | -2.48% | -30.4 | 23.71 | 27.66 | 31.61 | 35.57 | 39.52 | 43.47 | 47.42 | 51.37 | 55.33 |
05Q4 | 28.2 | -2.2 | -7.24% | -30.5 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.75 | 56.81 |
05Q3 | 30.4 | -0.4 | -1.3% | -27.4 | 25.13 | 29.31 | 33.5 | 37.69 | 41.88 | 46.06 | 50.25 | 54.44 | 58.63 |
05Q2 | 30.8 | +0.95 | +3.18% | -28.5 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
05Q1 | 29.85 | -2.65 | -8.15% | -33.6 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 |
04Q4 | 32.5 | +1.3 | +4.17% | -31.1 | 28.29 | 33 | 37.72 | 42.43 | 47.15 | 51.86 | 56.58 | 61.29 | 66.01 |
04Q3 | 31.2 | +1.9 | +6.48% | -37.7 | 30.07 | 35.08 | 40.09 | 45.1 | 50.11 | 55.12 | 60.13 | 65.15 | 70.16 |
04Q2 | 29.3 | -5.3 | -15.3% | -45.3 | 32.16 | 37.52 | 42.89 | 48.25 | 53.61 | 58.97 | 64.33 | 69.69 | 75.05 |
04Q1 | 34.6 | +2.1 | +6.46% | -40.3 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
03Q4 | 32.5 | -0.5 | -1.52% | -47.1 | 36.85 | 42.99 | 49.13 | 55.27 | 61.41 | 67.55 | 73.69 | 79.83 | 85.97 |
03Q3 | 33 | +5.3 | +19.1% | -50.5 | 40 | 46.67 | 53.34 | 60 | 66.67 | 73.34 | 80.01 | 86.67 | 93.34 |
03Q2 | 27.7 | +0.7 | +2.59% | | | | | | | | | | |
03Q1 | 27 | -0.6 | -2.17% | | | | | | | | | | |
02Q4 | 27.6 | -1.4 | -4.83% | | | | | | | | | | |
02Q3 | 29 | -4.4 | -13.2% | | | | | | | | | | |
02Q2 | 33.4 | -0.5 | -1.47% | | | | | | | | | | |
02Q1 | 33.9 | +3.5 | +11.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 30.4 | +3.8 | +14.3% | | | | | | | | | | |
01Q3 | 26.6 | -1.9 | -6.67% | | | | | | | | | | |
01Q2 | 28.5 | -1.6 | -5.32% | | | | | | | | | | |
01Q1 | 30.1 | +9.8 | +48.3% | | | | | | | | | | |
00Q4 | 20.3 | +2.6 | +14.7% | | | | | | | | | | |
00Q3 | 17.7 | -6.9 | -28% | | | | | | | | | | |
00Q2 | 24.6 | -7.4 | -23.1% | | | | | | | | | | |
00Q1 | 32 | +6.2 | +24% | | | | | | | | | | |
99Q4 | 25.8 | 0 | 0% | | | | | | | | | | |
99Q3 | 25.8 | -9.99 | -27.9% | | | | | | | | | | |
99Q2 | 35.79 | +3.29 | +10.1% | | | | | | | | | | |
99Q1 | 32.5 | -2.29 | -6.58% | | | | | | | | | | |
98Q4 | 34.79 | -1.11 | -3.09% | | | | | | | | | | |
98Q3 | 35.9 | -28.1 | -43.9% | | | | | | | | | | |
98Q2 | 64 | -8 | -11.1% | | | | | | | | | | |
98Q1 | 72 | +3 | +4.35% | | | | | | | | | | |
97Q4 | 69 | -0.5 | -0.72% | | | | | | | | | | |
97Q3 | 69.5 | -2.5 | -3.47% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 72 | -5 | -6.49% | | | | | | | | | | |
97Q1 | 77 | +4 | +5.48% | | | | | | | | | | |
96Q4 | 73 | +4 | +5.8% | | | | | | | | | | |
96Q3 | 69 | -27 | -28.1% | | | | | | | | | | |
96Q2 | 96 | +26 | +37.1% | | | | | | | | | | |
96Q1 | 70 | -10 | -12.5% | | | | | | | | | | |
95Q4 | 80 | +0.5 | +0.63% | | | | | | | | | | |
95Q3 | 79.5 | -24.5 | -23.6% | | | | | | | | | | |
95Q2 | 104 | -14.5 | -12.2% | | | | | | | | | | |
95Q1 | 118.5 | -32.5 | -21.5% | | | | | | | | | | |
94Q4 | 151 | -20 | -11.7% | | | | | | | | | | |
94Q3 | 171 | -34 | -16.6% | | | | | | | | | | |
94Q2 | 205 | +34 | +19.9% | | | | | | | | | | |
94Q1 | 171 | -72 | -29.6% | | | | | | | | | | |
93Q4 | 243 | +147 | +153% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |