(2484) 希華均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.1	+0.25	+0.78%	+31.3	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.23
24W16	31.85	-1.8	-5.35%	+30.4	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
24W15	33.65	-0.55	-1.61%	+37.9	14.64	17.08	19.52	21.96	24.4	26.85	29.29	31.73	34.17
24W14	34.2	-0.3	-0.87%	+40.3	14.63	17.06	19.5	21.94	24.38	26.82	29.25	31.69	34.13
24W13	34.5	-0.65	-1.85%	+41.7	14.61	17.04	19.48	21.91	24.35	26.78	29.21	31.65	34.08
24W12	35.15	+1.5	+4.46%	+44.6	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
24W11	33.65	-0.8	-2.32%	+38.6	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
24W10	34.45	-0.9	-2.55%	+42.1	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.51	33.94
24W09	35.35	-0.6	-1.67%	+46	14.52	16.94	19.36	21.79	24.21	26.63	29.05	31.47	33.89
24W08	35.95	+2.2	+6.52%	+48.7	14.5	16.92	19.33	21.75	24.17	26.59	29	31.42	33.84
24W07	33.75	+0.9	+2.74%	+39.9	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
24W06	32.85	-0.35	-1.05%	+36.3	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
24W05	33.2	-0.35	-1.04%	+38	14.44	16.84	19.25	21.66	24.06	26.47	28.87	31.28	33.69
24W04	33.55	+1.9	+6%	+39.6	14.42	16.82	19.22	21.62	24.03	26.43	28.83	31.24	33.64
24W03	31.65	-0.4	-1.25%	+31.9	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
24W02	32.05	-0.65	-1.99%	+33.8	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
24W01	32.7	-0.35	-1.06%	+36.7	14.35	16.75	19.14	21.53	23.92	26.32	28.71	31.1	33.49
23W52	33.05	+0.25	+0.76%	+38.4	14.33	16.72	19.11	21.5	23.89	26.28	28.66	31.05	33.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	32.8	-1	-2.96%	+37.5	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
23W50	33.8	+0.8	+2.42%	+42	14.29	16.67	19.05	21.43	23.81	26.19	28.57	30.95	33.33
23W49	33	-1.05	-3.08%	+38.8	14.26	16.64	19.02	21.39	23.77	26.15	28.52	30.9	33.28
23W48	34.05	+0.1	+0.29%	+43.5	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
23W47	33.95	+1.2	+3.66%	+43.3	14.22	16.59	18.96	21.32	23.69	26.06	28.43	30.8	33.17
23W46	32.75	+0.05	+0.15%	+38.4	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
23W45	32.7	+2	+6.51%	+38.4	14.17	16.53	18.9	21.26	23.62	25.98	28.34	30.71	33.07
23W44	30.7	+0.2	+0.66%	+30.2	14.15	16.51	18.87	21.23	23.59	25.95	28.3	30.66	33.02
23W43	30.5	+0.55	+1.84%	+29.5	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
23W42	29.95	-2	-6.26%	+27.3	14.12	16.47	18.82	21.18	23.53	25.88	28.23	30.59	32.94
23W41	31.95	0	0%	+36	14.1	16.45	18.8	21.15	23.5	25.85	28.2	30.55	32.9
23W40	31.95	-0.1	-0.31%	+36.2	14.08	16.43	18.77	21.12	23.47	25.81	28.16	30.51	32.85
23W39	32.05	+0.05	+0.16%	+36.8	14.06	16.4	18.75	21.09	23.43	25.78	28.12	30.46	32.81
23W38	32	-0.7	-2.14%	+36.8	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.76
23W37	32.7	+0.4	+1.24%	+40	14.02	16.35	18.69	21.03	23.36	25.7	28.04	30.37	32.71
23W36	32.3	-0.1	-0.31%	+38.5	14	16.33	18.66	20.99	23.33	25.66	27.99	30.32	32.66
23W35	32.4	-1.8	-5.26%	+39.1	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.28	32.61
23W34	34.2	+0.1	+0.29%	+47.1	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	34.1	+0.05	+0.15%	+46.9	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.49
23W32	34.05	-0.55	-1.59%	+47	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
23W31	34.6	-0.3	-0.86%	+49.6	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
23W30	34.9	+0.4	+1.16%	+51.2	13.85	16.16	18.46	20.77	23.08	25.39	27.69	30	32.31
23W29	34.5	-0.25	-0.72%	+49.8	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
23W28	34.75	-0.3	-0.86%	+51.2	13.79	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.18
23W27	35.05	-0.5	-1.41%	+52.8	13.77	16.06	18.36	20.65	22.95	25.24	27.53	29.83	32.12
23W26	35.55	-0.35	-0.97%	+55.2	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W25	35.9	-0.2	-0.55%	+57.1	13.71	16	18.29	20.57	22.86	25.14	27.43	29.72	32
23W24	36.1	+0.05	+0.14%	+58.3	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
23W23	36.05	-0.65	-1.77%	+58.4	13.66	15.93	18.21	20.49	22.76	25.04	27.32	29.59	31.87
23W22	36.7	+2.4	+7%	+61.6	13.63	15.9	18.17	20.45	22.72	24.99	27.26	29.53	31.8
23W21	34.3	-0.5	-1.44%	+51.3	13.6	15.87	18.13	20.4	22.67	24.93	27.2	29.47	31.73
23W20	34.8	+0.45	+1.31%	+53.8	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
23W19	34.35	-1.45	-4.05%	+52.2	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
23W18	35.8	-1.75	-4.66%	+58.9	13.51	15.77	18.02	20.27	22.52	24.78	27.03	29.28	31.53
23W17	37.55	+0.85	+2.32%	+67.1	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
23W16	36.7	-0.5	-1.34%	+63.7	13.45	15.69	17.94	20.18	22.42	24.66	26.9	29.15	31.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	37.2	-1.05	-2.75%	+66.3	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
23W14	38.25	+0.85	+2.27%	+71.4	13.39	15.62	17.85	20.08	22.31	24.55	26.78	29.01	31.24
23W13	37.4	-0.1	-0.27%	+68	13.36	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
23W12	37.5	+0.85	+2.32%	+68.9	13.32	15.54	17.76	19.98	22.2	24.43	26.65	28.87	31.09
23W11	36.65	-0.65	-1.74%	+65.5	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31.01
23W10	37.3	-1.5	-3.87%	+68.8	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
23W09	38.8	+0.05	+0.13%	+76	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
23W08	38.75	+0.05	+0.13%	+76.3	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
23W07	38.7	+1.45	+3.89%	+76.5	13.16	15.35	17.54	19.74	21.93	24.12	26.31	28.51	30.7
23W06	37.25	+0.15	+0.4%	+70.3	13.12	15.31	17.5	19.68	21.87	24.06	26.25	28.43	30.62
23W05	37.1	+3.8	+11.4%	+70	13.09	15.27	17.45	19.64	21.82	24	26.18	28.36	30.55
23W03	33.3	+0.1	+0.3%	+53	13.06	15.23	17.41	19.59	21.76	23.94	26.12	28.29	30.47
23W02	33.2	-0.95	-2.78%	+52.9	13.03	15.2	17.37	19.55	21.72	23.89	26.06	28.23	30.4
23W01	34.15	+0.35	+1.04%	+57.6	13	15.17	17.34	19.5	21.67	23.84	26.01	28.17	30.34
22W53	33.8	-0.1	-0.29%	+56.3	12.97	15.14	17.3	19.46	21.62	23.79	25.95	28.11	30.27
22W52	33.9	-3.1	-8.38%	+57.1	12.95	15.1	17.26	19.42	21.58	23.73	25.89	28.05	30.21
22W51	37	+0.1	+0.27%	+71.9	12.92	15.07	17.22	19.38	21.53	23.68	25.83	27.99	30.14
22W50	36.9	-0.4	-1.07%	+71.8	12.88	15.03	17.18	19.33	21.47	23.62	25.77	27.92	30.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	37.3	+2.25	+6.42%	+74.2	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.99
22W48	35.05	-0.85	-2.37%	+64.1	12.82	14.95	17.09	19.23	21.36	23.5	25.64	27.77	29.91
22W47	35.9	+1.95	+5.74%	+68.4	12.79	14.92	17.05	19.18	21.31	23.44	25.57	27.71	29.84
22W46	33.95	+2.05	+6.43%	+59.7	12.76	14.88	17.01	19.13	21.26	23.39	25.51	27.64	29.76
22W45	31.9	+3.05	+10.6%	+50.4	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
22W44	28.85	-0.8	-2.7%	+36.3	12.7	14.82	16.94	19.06	21.17	23.29	25.41	27.52	29.64
22W43	29.65	-1.45	-4.66%	+40.3	12.68	14.8	16.91	19.02	21.14	23.25	25.36	27.48	29.59
22W42	31.1	-2.3	-6.89%	+47.4	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
22W41	33.4	+1.65	+5.2%	+58.6	12.63	14.74	16.85	18.95	21.06	23.16	25.27	27.38	29.48
22W40	31.75	-3	-8.63%	+51.1	12.61	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.42
22W39	34.75	-1.4	-3.87%	+65.7	12.58	14.68	16.77	18.87	20.97	23.06	25.16	27.26	29.35
22W38	36.15	-1.95	-5.12%	+72.8	12.55	14.64	16.73	18.83	20.92	23.01	25.1	27.19	29.29
22W37	38.1	-2.9	-7.07%	+82.6	12.52	14.61	16.69	18.78	20.87	22.95	25.04	27.12	29.21
22W36	41	-1.1	-2.61%	+97	12.48	14.57	16.65	18.73	20.81	22.89	24.97	27.05	29.13
22W35	42.1	-0.4	-0.94%	+103	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.04
22W34	42.5	+1.5	+3.66%	+105	12.41	14.48	16.55	18.61	20.68	22.75	24.82	26.89	28.96
22W33	41	+4.4	+12%	+98.9	12.37	14.43	16.49	18.56	20.62	22.68	24.74	26.8	28.86
22W32	36.6	-0.5	-1.35%	+78.1	12.33	14.39	16.44	18.5	20.56	22.61	24.67	26.72	28.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	37.1	0	0%	+81	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22W30	37.1	+0.85	+2.34%	+81.4	12.27	14.31	16.36	18.4	20.45	22.49	24.54	26.58	28.63
22W29	36.25	+1.2	+3.42%	+77.8	12.24	14.28	16.31	18.35	20.39	22.43	24.47	26.51	28.55
22W28	35.05	+2.25	+6.86%	+72.3	12.2	14.24	16.27	18.31	20.34	22.37	24.41	26.44	28.48
22W27	32.8	-2.1	-6.02%	+61.7	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
22W26	34.9	-2.15	-5.8%	+72.4	12.14	14.17	16.19	18.22	20.24	22.27	24.29	26.31	28.34
22W25	37.05	-1.9	-4.88%	+83.5	12.12	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
22W24	38.95	-0.2	-0.51%	+93.4	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
22W23	39.15	+1.85	+4.96%	+94.9	12.05	14.06	16.07	18.07	20.08	22.09	24.1	26.11	28.12
22W22	37.3	0	0%	+86.3	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.03	28.04
22W21	37.3	+2.6	+7.49%	+86.7	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.97	27.96
22W20	34.7	-2.3	-6.22%	+74.2	11.95	13.95	15.94	17.93	19.92	21.92	23.91	25.9	27.89
22W19	37	+1.75	+4.96%	+86.1	11.93	13.91	15.9	17.89	19.88	21.86	23.85	25.84	27.83
22W18	35.25	-1.5	-4.08%	+77.8	11.9	13.88	15.86	17.85	19.83	21.81	23.79	25.78	27.76
22W17	36.75	+1.7	+4.85%	+85.7	11.87	13.85	15.83	17.81	19.79	21.76	23.74	25.72	27.7
22W16	35.05	+0.5	+1.45%	+77.6	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.64
22W15	34.55	-0.45	-1.29%	+75.4	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
22W14	35	-0.3	-0.85%	+78.1	11.79	13.76	15.73	17.69	19.66	21.62	23.59	25.55	27.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	35.3	+1.2	+3.52%	+80	11.77	13.73	15.69	17.65	19.61	21.57	23.54	25.5	27.46
22W12	34.1	+2.55	+8.08%	+74.3	11.74	13.7	15.65	17.61	19.57	21.52	23.48	25.44	27.4
22W11	31.55	-0.8	-2.47%	+61.6	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
22W10	32.35	+0.25	+0.78%	+66	11.69	13.64	15.59	17.54	19.49	21.44	23.39	25.33	27.28
22W09	32.1	-1.6	-4.75%	+65.1	11.67	13.61	15.56	17.5	19.45	21.39	23.33	25.28	27.22
22W08	33.7	-0.6	-1.75%	+73.7	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
22W07	34.3	+2	+6.19%	+77.2	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
22W05	32.3	-1.45	-4.3%	+67.3	11.59	13.52	15.45	17.38	19.31	21.24	23.17	25.1	27.04
22W04	33.75	-1.1	-3.16%	+75.2	11.56	13.49	15.41	17.34	19.27	21.2	23.12	25.05	26.98
22W03	34.85	-2.65	-7.07%	+81.3	11.53	13.45	15.38	17.3	19.22	21.14	23.06	24.99	26.91
22W02	37.5	-1.6	-4.09%	+95.6	11.5	13.42	15.34	17.25	19.17	21.09	23	24.92	26.84
22W01	39.1	-0.2	-0.51%	+105	11.47	13.38	15.29	17.2	19.12	21.03	22.94	24.85	26.76
21W52	39.3	+0.05	+0.13%	+106	11.44	13.34	15.25	17.15	19.06	20.96	22.87	24.78	26.68
21W51	39.25	-0.15	-0.38%	+107	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
21W50	39.4	-0.9	-2.23%	+108	11.37	13.26	15.16	17.05	18.95	20.84	22.74	24.63	26.53
21W49	40.3	+0.4	+1%	+113	11.34	13.22	15.11	17	18.89	20.78	22.67	24.56	26.45
21W48	39.9	-3.1	-7.21%	+112	11.3	13.19	15.07	16.95	18.84	20.72	22.6	24.49	26.37
21W47	43	+7.75	+22%	+129	11.27	13.14	15.02	16.9	18.78	20.66	22.53	24.41	26.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.25	+1.85	+5.54%	+88.4	11.23	13.1	14.97	16.84	18.71	20.59	22.46	24.33	26.2
21W45	33.4	-0.15	-0.45%	+78.9	11.2	13.07	14.93	16.8	18.67	20.53	22.4	24.26	26.13
21W44	33.55	+1.4	+4.35%	+80.2	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.2	26.07
21W43	32.15	+1.25	+4.05%	+73.1	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
21W42	30.9	-0.7	-2.22%	+66.7	11.12	12.97	14.83	16.68	18.53	20.38	22.24	24.09	25.94
21W41	31.6	+0.7	+2.27%	+70.9	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.89
21W40	30.9	-0.5	-1.59%	+67.5	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.83
21W39	31.4	-0.45	-1.41%	+70.6	11.05	12.89	14.73	16.57	18.41	20.25	22.09	23.93	25.77
21W38	31.85	-0.75	-2.3%	+73.4	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
21W37	32.6	-1.4	-4.12%	+77.9	11	12.83	14.66	16.5	18.33	20.16	21.99	23.83	25.66
21W36	34	-1.65	-4.63%	+85.9	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
21W35	35.65	+1.9	+5.63%	+95.3	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
21W34	33.75	-1.75	-4.93%	+85.4	10.92	12.75	14.57	16.39	18.21	20.03	21.85	23.67	25.49
21W33	35.5	-1	-2.74%	+95.4	10.9	12.72	14.53	16.35	18.17	19.98	21.8	23.62	25.43
21W32	36.5	-0.9	-2.41%	+101	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.56	25.38
21W31	37.4	+0.05	+0.13%	+107	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
21W30	37.35	-1.1	-2.86%	+107	10.82	12.63	14.43	16.24	18.04	19.84	21.65	23.45	25.25
21W29	38.45	+2	+5.49%	+114	10.8	12.6	14.4	16.2	18	19.79	21.59	23.39	25.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	36.45	+2.65	+7.84%	+103	10.77	12.57	14.36	16.16	17.95	19.75	21.54	23.34	25.13
21W27	33.8	-1.65	-4.65%	+88.7	10.75	12.54	14.33	16.12	17.91	19.7	21.49	23.28	25.07
21W26	35.45	+3.2	+9.92%	+98.4	10.72	12.51	14.3	16.08	17.87	19.66	21.45	23.23	25.02
21W25	32.25	+2.3	+7.68%	+80.9	10.7	12.48	14.27	16.05	17.83	19.61	21.4	23.18	24.96
21W24	29.95	+1.9	+6.77%	+68.3	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
21W23	28.05	-0.4	-1.41%	+57.8	10.66	12.44	14.22	16	17.77	19.55	21.33	23.1	24.88
21W22	28.45	+3.1	+12.2%	+60.3	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
21W21	25.35	+0.05	+0.2%	+43	10.64	12.41	14.18	15.96	17.73	19.5	21.28	23.05	24.82
21W20	25.3	-4.45	-15%	+42.8	10.63	12.4	14.17	15.94	17.72	19.49	21.26	23.03	24.8
21W19	29.75	-1.05	-3.41%	+68.1	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
21W18	30.8	-0.05	-0.16%	+74.2	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
21W17	30.85	+2.4	+8.44%	+74.7	10.59	12.36	14.12	15.89	17.65	19.42	21.19	22.95	24.72
21W16	28.45	+2.35	+9%	+61.4	10.58	12.34	14.1	15.87	17.63	19.39	21.16	22.92	24.68
21W15	26.1	+1.3	+5.24%	+48.2	10.57	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.66
21W14	24.8	+0.6	+2.48%	+40.9	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
21W13	24.2	+0.2	+0.83%	+37.6	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.87	24.63
21W12	24	-0.55	-2.24%	+36.5	10.55	12.31	14.06	15.82	17.58	19.34	21.1	22.85	24.61
21W11	24.55	+0.1	+0.41%	+39.7	10.54	12.3	14.06	15.81	17.57	19.33	21.08	22.84	24.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	24.45	-0.55	-2.2%	+39.2	10.54	12.29	14.05	15.8	17.56	19.31	21.07	22.83	24.58
21W09	25	+1.1	+4.6%	+42.5	10.53	12.28	14.04	15.79	17.55	19.3	21.06	22.81	24.57
21W08	23.9	+2	+9.13%	+36.3	10.52	12.28	14.03	15.78	17.54	19.29	21.04	22.8	24.55
21W06	21.9	-0.45	-2.01%	+24.9	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
21W05	22.35	-0.8	-3.46%	+27.5	10.51	12.27	14.02	15.77	17.52	19.28	21.03	22.78	24.53
21W04	23.15	-0.95	-3.94%	+32.1	10.51	12.26	14.02	15.77	17.52	19.27	21.02	22.77	24.53
21W03	24.1	-2.5	-9.4%	+37.6	10.51	12.26	14.01	15.76	17.51	19.26	21.01	22.76	24.51
21W02	26.6	+2.45	+10.1%	+52	10.5	12.25	14	15.75	17.5	19.25	21	22.76	24.51
21W01	24.15	+1.5	+6.62%	+38.1	10.49	12.24	13.99	15.74	17.49	19.24	20.98	22.73	24.48
20W52	22.65	-0.95	-4.03%	+29.6	10.48	12.23	13.98	15.73	17.47	19.22	20.97	22.71	24.46
20W51	23.6	+0.45	+1.94%	+35.2	10.48	12.22	13.97	15.72	17.46	19.21	20.95	22.7	24.45
20W50	23.15	+0.05	+0.22%	+32.7	10.47	12.22	13.96	15.71	17.45	19.2	20.94	22.69	24.43
20W49	23.1	+0.35	+1.54%	+32.5	10.46	12.21	13.95	15.69	17.44	19.18	20.93	22.67	24.41
20W48	22.75	+0.75	+3.41%	+30.5	10.46	12.2	13.94	15.69	17.43	19.17	20.91	22.66	24.4
20W47	22	+1.15	+5.52%	+26.3	10.45	12.2	13.94	15.68	17.42	19.16	20.91	22.65	24.39
20W46	20.85	+0.05	+0.24%	+19.7	10.45	12.19	13.93	15.67	17.41	19.15	20.9	22.64	24.38
20W45	20.8	+0.15	+0.73%	+19.5	10.45	12.19	13.93	15.67	17.41	19.15	20.89	22.63	24.37
20W44	20.65	-0.8	-3.73%	+18.6	10.44	12.18	13.93	15.67	17.41	19.15	20.89	22.63	24.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.45	+0.5	+2.39%	+23.2	10.44	12.18	13.92	15.66	17.41	19.15	20.89	22.63	24.37
20W42	20.95	-0.2	-0.95%	+20.4	10.44	12.18	13.92	15.66	17.41	19.15	20.89	22.63	24.37
20W41	21.15	+0.45	+2.17%	+21.5	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.63	24.37
20W40	20.7	+0.45	+2.22%	+19	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.62	24.36
20W39	20.25	-2.25	-10%	+16.4	10.43	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
20W38	22.5	+0.65	+2.97%	+29.4	10.43	12.17	13.91	15.64	17.38	19.12	20.86	22.6	24.34
20W37	21.85	-0.35	-1.58%	+25.8	10.42	12.16	13.9	15.63	17.37	19.11	20.85	22.58	24.32
20W36	22.2	-0.35	-1.55%	+27.9	10.42	12.15	13.89	15.62	17.36	19.1	20.83	22.57	24.3
20W35	22.55	-0.9	-3.84%	+30	10.41	12.14	13.88	15.61	17.35	19.08	20.82	22.55	24.29
20W34	23.45	-0.3	-1.26%	+35.3	10.4	12.13	13.87	15.6	17.33	19.07	20.8	22.53	24.27
20W33	23.75	+0.1	+0.42%	+37.1	10.39	12.12	13.85	15.59	17.32	19.05	20.78	22.51	24.24
20W32	23.65	+0.75	+3.28%	+36.7	10.38	12.11	13.84	15.57	17.3	19.03	20.76	22.49	24.22
20W31	22.9	+0.65	+2.92%	+32.5	10.37	12.1	13.82	15.55	17.28	19.01	20.74	22.47	24.19
20W30	22.25	+0.15	+0.68%	+28.9	10.36	12.09	13.81	15.54	17.26	18.99	20.72	22.44	24.17
20W29	22.1	-0.25	-1.12%	+28.1	10.35	12.07	13.8	15.52	17.25	18.97	20.7	22.42	24.15
20W28	22.35	+0.55	+2.52%	+29.7	10.34	12.06	13.79	15.51	17.23	18.96	20.68	22.4	24.13
20W27	21.8	+1.45	+7.13%	+26.6	10.33	12.05	13.77	15.5	17.22	18.94	20.66	22.38	24.1
20W26	20.35	-0.05	-0.25%	+18.3	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	20.4	+0.4	+2%	+18.7	10.31	12.03	13.75	15.47	17.19	18.91	20.62	22.34	24.06
20W24	20	-1.55	-7.19%	+16.4	10.31	12.02	13.74	15.46	17.18	18.89	20.61	22.33	24.05
20W23	21.55	+0.35	+1.65%	+25.6	10.3	12.01	13.73	15.45	17.16	18.88	20.6	22.31	24.03
20W22	21.2	+0.2	+0.95%	+23.6	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.01
20W21	21	+0.4	+1.94%	+22.5	10.28	12	13.71	15.43	17.14	18.85	20.57	22.28	23.99
20W20	20.6	+0.1	+0.49%	+20.3	10.28	11.99	13.7	15.42	17.13	18.84	20.55	22.27	23.98
20W19	20.5	+0.4	+1.99%	+19.8	10.27	11.98	13.69	15.41	17.12	18.83	20.54	22.25	23.97
20W18	20.1	+0.05	+0.25%	+17.5	10.26	11.97	13.69	15.4	17.11	18.82	20.53	22.24	23.95
20W17	20.05	+1.05	+5.53%	+17.3	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
20W16	19	+1	+5.56%	+11.2	10.25	11.96	13.67	15.38	17.09	18.79	20.5	22.21	23.92
20W15	18	+2.45	+15.8%	+5.41	10.25	11.95	13.66	15.37	17.08	18.78	20.49	22.2	23.91
20W14	15.55	-0.05	-0.32%	-8.89	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.9
20W13	15.6	+0.7	+4.7%	-8.58	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
20W12	14.9	-2.2	-12.9%	-12.7	10.24	11.94	13.65	15.35	17.06	18.76	20.47	22.18	23.88
20W11	17.1	-1.55	-8.31%	+0.27	10.23	11.94	13.64	15.35	17.05	18.76	20.46	22.17	23.88
20W10	18.65	+0.2	+1.08%	+9.4	10.23	11.93	13.64	15.34	17.05	18.75	20.46	22.16	23.87
20W09	18.45	-0.6	-3.15%	+8.27	10.22	11.93	13.63	15.34	17.04	18.74	20.45	22.15	23.86
20W08	19.05	+0.45	+2.42%	+11.8	10.22	11.92	13.63	15.33	17.04	18.74	20.44	22.15	23.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	18.6	-0.3	-1.59%	+9.24	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
20W06	18.9	+0.1	+0.53%	+11	10.21	11.92	13.62	15.32	17.02	18.72	20.43	22.13	23.83
20W05	18.8	-1.4	-6.93%	+10.5	10.21	11.91	13.61	15.32	17.02	18.72	20.42	22.12	23.82
20W04	20.2	+0.05	+0.25%	+18.7	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.82
20W03	20.15	0	0%	+18.5	10.2	11.9	13.6	15.3	17	18.7	20.4	22.1	23.8
20W02	20.15	-0.65	-3.13%	+18.6	10.19	11.89	13.59	15.29	16.99	18.68	20.38	22.08	23.78
20W01	20.8	-0.15	-0.72%	+22.6	10.18	11.88	13.58	15.27	16.97	18.67	20.37	22.06	23.76
19W52	20.95	-0.1	-0.48%	+23.5	10.17	11.87	13.57	15.26	16.96	18.65	20.35	22.04	23.74
19W51	21.05	+0.35	+1.69%	+24.2	10.17	11.86	13.55	15.25	16.94	18.64	20.33	22.03	23.72
19W50	20.7	-0.4	-1.9%	+22.3	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
19W49	21.1	+0.3	+1.44%	+24.8	10.15	11.84	13.53	15.22	16.91	18.6	20.3	21.99	23.68
19W48	20.8	+0.75	+3.74%	+23.1	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.97	23.66
19W47	20.05	+0.15	+0.75%	+18.7	10.13	11.82	13.51	15.2	16.89	18.58	20.26	21.95	23.64
19W46	19.9	-0.5	-2.45%	+17.9	10.12	11.81	13.5	15.19	16.87	18.56	20.25	21.94	23.62
19W45	20.4	-0.1	-0.49%	+21	10.12	11.8	13.49	15.18	16.86	18.55	20.23	21.92	23.61
19W44	20.5	+0.05	+0.24%	+21.7	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.59
19W43	20.45	-0.1	-0.49%	+21.5	10.1	11.78	13.47	15.15	16.83	18.52	20.2	21.88	23.57
19W42	20.55	+0.55	+2.75%	+22.2	10.09	11.77	13.45	15.14	16.82	18.5	20.18	21.86	23.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	20	-0.45	-2.2%	+19	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.52
19W40	20.45	+0.5	+2.51%	+21.8	10.07	11.75	13.43	15.11	16.79	18.46	20.14	21.82	23.5
19W39	19.95	-1	-4.77%	+19	10.06	11.74	13.41	15.09	16.77	18.45	20.12	21.8	23.48
19W38	20.95	+0.35	+1.7%	+25	10.05	11.73	13.41	15.08	16.76	18.43	20.11	21.78	23.46
19W37	20.6	-0.9	-4.19%	+23	10.05	11.72	13.39	15.07	16.74	18.42	20.09	21.77	23.44
19W36	21.5	+0.55	+2.63%	+28.5	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
19W35	20.95	+0.95	+4.75%	+25.3	10.03	11.7	13.37	15.04	16.72	18.39	20.06	21.73	23.4
19W34	20	-1.75	-8.05%	+19.8	10.02	11.69	13.36	15.03	16.7	18.37	20.04	21.71	23.38
19W33	21.75	+0.5	+2.35%	+30.4	10.01	11.68	13.35	15.01	16.68	18.35	20.02	21.69	23.36
19W32	21.25	+0.2	+0.95%	+27.5	9.997	11.66	13.33	15	16.66	18.33	19.99	21.66	23.33
19W31	21.05	-0.15	-0.71%	+26.5	9.985	11.65	13.31	14.98	16.64	18.31	19.97	21.63	23.3
19W30	21.2	+0.9	+4.43%	+27.5	9.973	11.64	13.3	14.96	16.62	18.28	19.95	21.61	23.27
19W29	20.3	-0.2	-0.98%	+22.3	9.962	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
19W28	20.5	-0.35	-1.68%	+23.6	9.953	11.61	13.27	14.93	16.59	18.25	19.91	21.56	23.22
19W27	20.85	+1.25	+6.38%	+25.8	9.944	11.6	13.26	14.92	16.57	18.23	19.89	21.54	23.2
19W26	19.6	+0.2	+1.03%	+18.4	9.934	11.59	13.24	14.9	16.56	18.21	19.87	21.52	23.18
19W25	19.4	+0.05	+0.26%	+17.3	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
19W24	19.35	+0.15	+0.78%	+17.1	9.916	11.57	13.22	14.87	16.53	18.18	19.83	21.48	23.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	19.2	-0.2	-1.03%	+16.3	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
19W22	19.4	+0.2	+1.04%	+17.6	9.899	11.55	13.2	14.85	16.5	18.15	19.8	21.45	23.1
19W21	19.2	+0.15	+0.79%	+16.5	9.891	11.54	13.19	14.84	16.48	18.13	19.78	21.43	23.08
19W20	19.05	-0.8	-4.03%	+15.7	9.883	11.53	13.18	14.82	16.47	18.12	19.77	21.41	23.06
19W19	19.85	-1.55	-7.24%	+20.6	9.874	11.52	13.17	14.81	16.46	18.1	19.75	21.39	23.04
19W18	21.4	+0.25	+1.18%	+30.2	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02