(2484) 希華均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/29	32.15	+0.05	+0.16%	+30.8	14.75	17.21	19.67	22.13	24.59	27.04	29.5	31.96	34.42
04/26	32.1	+0.05	+0.16%	+30.6	14.75	17.21	19.66	22.12	24.58	27.04	29.5	31.95	34.41
04/25	32.05	-0.15	-0.47%	+30.4	14.75	17.2	19.66	22.12	24.58	27.03	29.49	31.95	34.41
04/24	32.2	+0.35	+1.1%	+31	14.74	17.2	19.66	22.11	24.57	27.03	29.49	31.94	34.4
04/23	31.85	+0.4	+1.27%	+29.7	14.74	17.2	19.65	22.11	24.57	27.02	29.48	31.94	34.39
04/22	31.45	-0.4	-1.26%	+28	14.74	17.19	19.65	22.1	24.56	27.02	29.47	31.93	34.39
04/19	31.85	-1.05	-3.19%	+29.7	14.73	17.19	19.64	22.1	24.56	27.01	29.47	31.92	34.38
04/18	32.9	0	0%	+34	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
04/17	32.9	+0.2	+0.61%	+34	14.73	17.18	19.64	22.09	24.55	27	29.45	31.91	34.36
04/16	32.7	-0.9	-2.68%	+33.3	14.72	17.18	19.63	22.09	24.54	26.99	29.45	31.9	34.36
04/15	33.6	-0.05	-0.15%	+36.9	14.72	17.17	19.63	22.08	24.53	26.99	29.44	31.9	34.35
04/12	33.65	+0.2	+0.6%	+37.2	14.72	17.17	19.62	22.08	24.53	26.98	29.44	31.89	34.34
04/11	33.45	-0.6	-1.76%	+36.4	14.71	17.17	19.62	22.07	24.52	26.98	29.43	31.88	34.33
04/10	34.05	-0.05	-0.15%	+38.9	14.71	17.16	19.61	22.07	24.52	26.97	29.42	31.87	34.32
04/09	34.1	-0.1	-0.29%	+39.1	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
04/08	34.2	0	0%	+39.6	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
04/03	34.2	-0.2	-0.58%	+39.6	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.3
04/02	34.4	-0.3	-0.86%	+40.5	14.69	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/01	34.7	+0.2	+0.58%	+41.7	14.69	17.14	19.59	22.04	24.48	26.93	29.38	31.83	34.28
03/29	34.5	-0.1	-0.29%	+40.9	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
03/28	34.6	+0.2	+0.58%	+41.4	14.68	17.13	19.58	22.02	24.47	26.92	29.37	31.81	34.26
03/27	34.4	+0.05	+0.15%	+40.6	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
03/26	34.35	-0.7	-2%	+40.4	14.68	17.12	19.57	22.01	24.46	26.9	29.35	31.8	34.24
03/25	35.05	-0.1	-0.28%	+43.3	14.67	17.12	19.56	22.01	24.45	26.9	29.34	31.79	34.23
03/22	35.15	-0.05	-0.14%	+43.8	14.67	17.11	19.56	22	24.45	26.89	29.33	31.78	34.22
03/21	35.2	+0.1	+0.28%	+44	14.66	17.11	19.55	22	24.44	26.88	29.33	31.77	34.21
03/20	35.1	-0.4	-1.13%	+43.7	14.66	17.1	19.55	21.99	24.43	26.88	29.32	31.76	34.21
03/19	35.5	+0.65	+1.87%	+45.3	14.66	17.1	19.54	21.98	24.43	26.87	29.31	31.75	34.2
03/18	34.85	+1.2	+3.57%	+42.7	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.19
03/15	33.65	-0.3	-0.88%	+37.8	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
03/14	33.95	-0.25	-0.73%	+39.1	14.64	17.08	19.52	21.96	24.41	26.85	29.29	31.73	34.17
03/13	34.2	-0.5	-1.44%	+40.2	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
03/12	34.7	+0.4	+1.17%	+42.3	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
03/11	34.3	-0.15	-0.44%	+40.7	14.63	17.07	19.51	21.95	24.38	26.82	29.26	31.7	34.14
03/08	34.45	-0.55	-1.57%	+41.3	14.63	17.06	19.5	21.94	24.38	26.82	29.25	31.69	34.13
03/07	35	-0.85	-2.37%	+43.6	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/06	35.85	-0.1	-0.28%	+47.1	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
03/05	35.95	+0.05	+0.14%	+47.6	14.61	17.05	19.48	21.92	24.36	26.79	29.23	31.66	34.1
03/04	35.9	+0.55	+1.56%	+47.4	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
03/01	35.35	-1.45	-3.94%	+45.2	14.6	17.04	19.47	21.91	24.34	26.78	29.21	31.64	34.08
02/29	36.8	+1.7	+4.84%	+51.2	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
02/27	35.1	-0.55	-1.54%	+44.3	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
02/26	35.65	-0.3	-0.83%	+46.6	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.05
02/23	35.95	-0.2	-0.55%	+47.9	14.59	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.04
02/22	36.15	+1.25	+3.58%	+48.7	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
02/21	34.9	+0.8	+2.35%	+43.6	14.58	17.01	19.44	21.87	24.3	26.73	29.15	31.58	34.01
02/20	34.1	+0.35	+1.04%	+40.4	14.57	17	19.43	21.86	24.29	26.72	29.15	31.58	34
02/19	33.75	0	0%	+39	14.57	17	19.43	21.85	24.28	26.71	29.14	31.57	33.99
02/16	33.75	+1.15	+3.53%	+39	14.57	16.99	19.42	21.85	24.28	26.7	29.13	31.56	33.99
02/15	32.6	-0.25	-0.76%	+34.3	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
02/05	32.85	-0.35	-1.05%	+35.4	14.56	16.99	19.41	21.84	24.26	26.69	29.12	31.54	33.97
02/02	33.2	-0.5	-1.48%	+36.9	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.96
02/01	33.7	+0.4	+1.2%	+38.9	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
01/31	33.3	-0.45	-1.33%	+37.3	14.55	16.97	19.4	21.82	24.25	26.67	29.1	31.52	33.95
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/30	33.75	+0.35	+1.05%	+39.2	14.55	16.97	19.39	21.82	24.24	26.67	29.09	31.52	33.94
01/29	33.4	-0.15	-0.45%	+37.8	14.54	16.97	19.39	21.81	24.24	26.66	29.09	31.51	33.93
01/26	33.55	0	0%	+38.5	14.54	16.96	19.39	21.81	24.23	26.65	29.08	31.5	33.92
01/25	33.55	-0.3	-0.89%	+38.5	14.54	16.96	19.38	21.8	24.23	26.65	29.07	31.49	33.92
01/24	33.85	+1.9	+5.95%	+39.8	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.49	33.91
01/23	31.95	+0.1	+0.31%	+31.9	14.53	16.95	19.37	21.79	24.21	26.64	29.06	31.48	33.9
01/22	31.85	+0.2	+0.63%	+31.6	14.53	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
01/19	31.65	+0.25	+0.8%	+30.8	14.52	16.94	19.36	21.78	24.21	26.63	29.05	31.47	33.89
01/18	31.4	-0.05	-0.16%	+29.7	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
01/17	31.45	-0.45	-1.41%	+30	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.88
01/16	31.9	-0.3	-0.93%	+31.9	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87
01/15	32.2	+0.15	+0.47%	+33.1	14.51	16.93	19.35	21.77	24.19	26.61	29.02	31.44	33.86
01/12	32.05	-0.5	-1.54%	+32.5	14.51	16.93	19.35	21.76	24.18	26.6	29.02	31.44	33.85
01/11	32.55	+0.85	+2.68%	+34.6	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
01/10	31.7	-0.15	-0.47%	+31.1	14.5	16.92	19.34	21.75	24.17	26.59	29.01	31.42	33.84
01/09	31.85	-0.4	-1.24%	+31.8	14.5	16.92	19.33	21.75	24.17	26.58	29	31.42	33.83
01/08	32.25	-0.45	-1.38%	+33.5	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
01/05	32.7	0	0%	+35.4	14.49	16.91	19.33	21.74	24.16	26.57	28.99	31.4	33.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/04	32.7	-0.4	-1.21%	+35.4	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.81
01/03	33.1	0	0%	+37.1	14.49	16.9	19.32	21.73	24.15	26.56	28.97	31.39	33.8
01/02	33.1	+0.05	+0.15%	+37.1	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.8
12/29	33.05	+0.05	+0.15%	+36.9	14.48	16.89	19.31	21.72	24.14	26.55	28.96	31.38	33.79
12/28	33	0	0%	+36.8	14.48	16.89	19.3	21.72	24.13	26.54	28.96	31.37	33.78
12/27	33	0	0%	+36.8	14.47	16.89	19.3	21.71	24.12	26.54	28.95	31.36	33.77
12/26	33	+0.2	+0.61%	+36.8	14.47	16.88	19.3	21.71	24.12	26.53	28.94	31.36	33.77
12/25	32.8	0	0%	+36	14.47	16.88	19.29	21.7	24.11	26.53	28.94	31.35	33.76
12/22	32.8	-0.05	-0.15%	+36	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.34	33.75
12/21	32.85	-0.3	-0.9%	+36.3	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
12/20	33.15	+0.3	+0.91%	+37.6	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.33	33.74
12/19	32.85	-0.45	-1.35%	+36.4	14.46	16.86	19.27	21.68	24.09	26.5	28.91	31.32	33.73
12/18	33.3	-0.5	-1.48%	+38.3	14.45	16.86	19.27	21.68	24.09	26.49	28.9	31.31	33.72
12/15	33.8	-0.15	-0.44%	+40.4	14.45	16.86	19.26	21.67	24.08	26.49	28.9	31.3	33.71
12/14	33.95	-0.45	-1.31%	+41	14.44	16.85	19.26	21.67	24.07	26.48	28.89	31.29	33.7
12/13	34.4	+0.7	+2.08%	+42.9	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.28	33.69
12/12	33.7	+0.35	+1.05%	+40.1	14.43	16.84	19.25	21.65	24.06	26.46	28.87	31.28	33.68
12/11	33.35	+0.35	+1.06%	+38.7	14.43	16.84	19.24	21.65	24.05	26.46	28.86	31.27	33.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/08	33	-0.05	-0.15%	+37.2	14.43	16.83	19.24	21.64	24.04	26.45	28.85	31.26	33.66
12/07	33.05	-0.55	-1.64%	+37.5	14.42	16.83	19.23	21.63	24.04	26.44	28.84	31.25	33.65
12/06	33.6	-0.15	-0.44%	+39.8	14.42	16.82	19.22	21.63	24.03	26.43	28.84	31.24	33.64
12/05	33.75	-0.05	-0.15%	+40.5	14.41	16.82	19.22	21.62	24.02	26.43	28.83	31.23	33.63
12/04	33.8	-0.25	-0.73%	+40.7	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
12/01	34.05	-0.25	-0.73%	+41.8	14.41	16.81	19.21	21.61	24.01	26.41	28.81	31.21	33.61
11/30	34.3	+0.1	+0.29%	+42.9	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.6
11/29	34.2	+0.45	+1.33%	+42.5	14.4	16.8	19.2	21.59	23.99	26.39	28.79	31.19	33.59
11/28	33.75	+0.5	+1.5%	+40.7	14.39	16.79	19.19	21.59	23.99	26.39	28.78	31.18	33.58
11/27	33.25	-0.7	-2.06%	+38.7	14.39	16.79	19.18	21.58	23.98	26.38	28.78	31.17	33.57
11/24	33.95	+0.3	+0.89%	+41.6	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
11/23	33.65	+0.05	+0.15%	+40.4	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.16	33.55
11/22	33.6	+0.25	+0.75%	+40.2	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.15	33.54
11/21	33.35	-0.65	-1.91%	+39.2	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.53
11/20	34	+1.25	+3.82%	+42	14.37	16.76	19.15	21.55	23.94	26.34	28.73	31.13	33.52
11/17	32.75	+0.1	+0.31%	+36.8	14.36	16.76	19.15	21.54	23.94	26.33	28.72	31.12	33.51
11/16	32.65	-0.1	-0.31%	+36.4	14.36	16.75	19.14	21.54	23.93	26.32	28.71	31.11	33.5
11/15	32.75	-0.1	-0.3%	+36.9	14.35	16.75	19.14	21.53	23.92	26.31	28.71	31.1	33.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/14	32.85	+0.1	+0.31%	+37.4	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
11/13	32.75	+0.05	+0.15%	+37	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
11/10	32.7	-0.15	-0.46%	+36.8	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.07	33.46
11/09	32.85	-0.8	-2.38%	+37.5	14.34	16.73	19.12	21.51	23.89	26.28	28.67	31.06	33.45
11/08	33.65	+0.95	+2.91%	+40.9	14.33	16.72	19.11	21.5	23.89	26.28	28.67	31.05	33.44
11/07	32.7	+0.35	+1.08%	+36.9	14.33	16.72	19.1	21.49	23.88	26.27	28.66	31.04	33.43
11/06	32.35	+1.65	+5.37%	+35.5	14.32	16.71	19.1	21.49	23.87	26.26	28.65	31.04	33.42
11/03	30.7	+0.35	+1.15%	+28.6	14.32	16.71	19.09	21.48	23.87	26.25	28.64	31.03	33.41
11/02	30.35	+0.3	+1%	+27.2	14.32	16.7	19.09	21.47	23.86	26.25	28.63	31.02	33.4
11/01	30.05	+0.25	+0.84%	+26	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
10/31	29.8	-0.55	-1.81%	+25	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.39
10/30	30.35	-0.15	-0.49%	+27.3	14.3	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
10/27	30.5	-0.25	-0.81%	+28	14.3	16.68	19.07	21.45	23.84	26.22	28.6	30.99	33.37
10/26	30.75	+0.1	+0.33%
10/25	30.65	+0.3	+0.99%
10/24	30.35	+0.15	+0.5%
10/23	30.2	+0.25	+0.83%
10/20	29.95	-0.2	-0.66%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/19	30.15	-0.2	-0.66%
10/18	30.35	-0.75	-2.41%
10/17	31.1	-0.6	-1.89%
10/16	31.7	-0.25	-0.78%
10/13	31.95	+0.2	+0.63%
10/12	31.75	+0.1	+0.32%
10/11	31.65	-0.3	-0.94%
10/06	31.95	0	0%
10/05	31.95	+0.1	+0.31%
10/04	31.85	-0.15	-0.47%
10/03	32	-0.2	-0.62%
10/02	32.2	+0.15	+0.47%
09/28	32.05	+0.05	+0.16%
09/27	32	0	0%
09/26	32	-0.35	-1.08%
09/25	32.35	+0.35	+1.09%
09/22	32	+0.05	+0.16%
09/21	31.95	-0.3	-0.93%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/20	32.25	-0.6	-1.83%
09/19	32.85	-0.3	-0.9%
09/18	33.15	+0.45	+1.38%
09/15	32.7	0	0%
09/14	32.7	+0.3	+0.93%
09/13	32.4	+0.4	+1.25%
09/12	32	+0.1	+0.31%
09/11	31.9	-0.4	-1.24%
09/08	32.3	-0.2	-0.62%
09/07	32.5	-0.35	-1.07%
09/06	32.85	+0.6	+1.86%
09/05	32.25	+0.05	+0.16%
09/04	32.2	-0.2	-0.62%
09/01	32.4	+0.15	+0.47%
08/31	32.25	+0.1	+0.31%
08/30	32.15	+0.3	+0.94%
08/29	34.05	-0.1	-0.29%
08/28	34.15	-0.05	-0.15%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/25	34.2	0	0%
08/24	34.2	+0.05	+0.15%
08/23	34.15	+0.1	+0.29%
08/22	34.05	+0.05	+0.15%
08/21	34	-0.1	-0.29%
08/18	34.1	+0.1	+0.29%
08/17	34	+0.9	+2.72%
08/16	33.1	-0.2	-0.6%
08/15	33.3	0	0%
08/14	33.3	-0.75	-2.2%
08/11	34.05	-0.2	-0.58%
08/10	34.25	-0.4	-1.15%
08/09	34.65	-0.3	-0.86%
08/08	34.95	-0.2	-0.57%
08/07	35.15	+0.55	+1.59%
08/04	34.6	+0.35	+1.02%
08/02	34.25	-0.4	-1.15%
08/01	34.65	-0.1	-0.29%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/31	34.75	-0.15	-0.43%
07/28	34.9	+0.15	+0.43%
07/27	34.75	+0.25	+0.72%
07/26	34.5	-0.05	-0.14%
07/25	34.55	+0.5	+1.47%
07/24	34.05	-0.45	-1.3%
07/21	34.5	0	0%
07/20	34.5	+0.15	+0.44%
07/19	34.35	-0.35	-1.01%
07/18	34.7	-0.35	-1%
07/17	35.05	+0.3	+0.86%
07/14	34.75	-0.1	-0.29%
07/13	34.85	+0.35	+1.01%
07/12	34.5	+0.05	+0.15%
07/11	34.45	-0.1	-0.29%
07/10	34.55	-0.5	-1.43%
07/07	35.05	-0.45	-1.27%
07/06	35.5	-0.35	-0.98%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/05	35.85	-0.2	-0.55%
07/04	36.05	+0.3	+0.84%
07/03	35.75	+0.2	+0.56%
06/30	35.55	+0.25	+0.71%
06/29	35.3	+0.15	+0.43%
06/28	35.15	-0.1	-0.28%
06/27	35.25	-0.35	-0.98%
06/26	35.6	-0.3	-0.84%
06/21	35.9	-0.05	-0.14%
06/20	35.95	-0.25	-0.69%
06/19	36.2	+0.1	+0.28%
06/16	36.1	-0.25	-0.69%
06/15	36.35	+0.1	+0.28%
06/14	36.25	+0.25	+0.69%
06/13	36	+0.05	+0.14%
06/12	35.95	-0.1	-0.28%
06/09	36.05	-0.35	-0.96%
06/08	36.4	-0.2	-0.55%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/07	36.6	0	0%
06/06	36.6	+0.1	+0.27%
06/05	36.5	-0.2	-0.54%
06/02	36.7	+0.5	+1.38%
06/01	36.2	+0.2	+0.56%
05/31	36	+0.5	+1.41%
05/30	35.5	-0.1	-0.28%
05/29	35.6	+1.3	+3.79%
05/26	34.3	-0.5	-1.44%
05/25	34.8	-0.45	-1.28%
05/24	35.25	+0.05	+0.14%
05/23	35.2	+0.15	+0.43%
05/22	35.05	+0.25	+0.72%
05/19	34.8	-0.2	-0.57%
05/18	35	+0.2	+0.57%
05/17	34.8	+0.05	+0.14%
05/16	34.75	+0.35	+1.02%
05/15	34.4	+0.05	+0.15%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/12	34.35	+0.4	+1.18%
05/11	33.95	-0.7	-2.02%
05/10	34.65	+0.25	+0.73%
05/09	34.4	-1.4	-3.91%
05/08	35.8	0	0%
05/05	35.8	-0.4	-1.1%
05/04	36.2	-0.25	-0.69%
05/03	36.45	-0.75	-2.02%
05/02	37.2	-0.35	-0.93%