* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 32.1 | -2.4 | -6.96% | +30.3 | 14.78 | 17.24 | 19.7 | 22.16 | 24.63 | 27.09 | 29.55 | 32.02 | 34.48 |
24M03 | 34.5 | -2.3 | -6.25% | +40.8 | 14.7 | 17.15 | 19.6 | 22.05 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
24M02 | 36.8 | +3.5 | +10.5% | +50.9 | 14.63 | 17.07 | 19.51 | 21.95 | 24.38 | 26.82 | 29.26 | 31.7 | 34.14 |
24M01 | 33.3 | +0.25 | +0.76% | +37.5 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 | 26.64 | 29.07 | 31.49 | 33.91 |
23M12 | 33.05 | -1.25 | -3.64% | +37.3 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 | 26.48 | 28.89 | 31.3 | 33.7 |
23M11 | 34.3 | +4.5 | +15.1% | +43.3 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.71 | 31.11 | 33.5 |
23M10 | 29.8 | -2.25 | -7.02% | +25.4 | 14.25 | 16.63 | 19 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
23M09 | 32.05 | -0.2 | -0.62% | +35.7 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.98 | 28.35 | 30.71 | 33.07 |
23M08 | 32.25 | -2.5 | -7.19% | +37.3 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 |
23M07 | 34.75 | -0.8 | -2.25% | +48.8 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.69 |
23M06 | 35.55 | -0.45 | -1.25% | +53.5 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
23M05 | 36 | -1.55 | -4.13% | +56.8 | 13.78 | 16.08 | 18.37 | 20.67 | 22.97 | 25.26 | 27.56 | 29.86 | 32.15 |
23M04 | 37.55 | +0.15 | +0.4% | +64.9 | 13.66 | 15.94 | 18.22 | 20.5 | 22.77 | 25.05 | 27.33 | 29.6 | 31.88 |
23M03 | 37.4 | -1.35 | -3.48% | +65.8 | 13.53 | 15.79 | 18.04 | 20.3 | 22.56 | 24.81 | 27.07 | 29.32 | 31.58 |
23M02 | 38.75 | +3.75 | +10.7% | +73.6 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
23M01 | 35 | +1.2 | +3.55% | +58.5 | 13.25 | 15.45 | 17.66 | 19.87 | 22.08 | 24.29 | 26.49 | 28.7 | 30.91 |
22M12 | 33.8 | -2.3 | -6.37% | +54.6 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 | 24.05 | 26.23 | 28.42 | 30.6 |
22M11 | 36.1 | +6.75 | +23% | +66.7 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.15 | 30.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 29.35 | -2.4 | -7.56% | +36.9 | 12.86 | 15 | 17.15 | 19.29 | 21.43 | 23.58 | 25.72 | 27.86 | 30 |
22M09 | 31.75 | -9.75 | -23.5% | +49.4 | 12.75 | 14.88 | 17 | 19.13 | 21.26 | 23.38 | 25.51 | 27.63 | 29.76 |
22M08 | 41.5 | +4.4 | +11.9% | +96.9 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.4 | 29.5 |
22M07 | 37.1 | +2.05 | +5.85% | +78.3 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.97 | 27.05 | 29.13 |
22M06 | 35.05 | -3.25 | -8.49% | +70.4 | 12.34 | 14.4 | 16.45 | 18.51 | 20.57 | 22.62 | 24.68 | 26.74 | 28.79 |
22M05 | 38.3 | +3.05 | +8.65% | +88.2 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 | 22.38 | 24.42 | 26.45 | 28.49 |
22M04 | 35.25 | -0.1 | -0.28% | +75.4 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.13 | 28.14 |
22M03 | 35.35 | +3.25 | +10.1% | +77.8 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.87 | 23.86 | 25.85 | 27.84 |
22M02 | 32.1 | -0.2 | -0.62% | +63 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
22M01 | 32.3 | -6.8 | -17.4% | +65.5 | 11.71 | 13.66 | 15.62 | 17.57 | 19.52 | 21.47 | 23.42 | 25.38 | 27.33 |
21M12 | 39.1 | -1.6 | -3.93% | +102 | 11.61 | 13.54 | 15.48 | 17.41 | 19.34 | 21.28 | 23.21 | 25.15 | 27.08 |
21M11 | 40.7 | +7.15 | +21.3% | +113 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.83 | 26.74 |
21M10 | 33.55 | +0.75 | +2.29% | +78.1 | 11.3 | 13.18 | 15.07 | 16.95 | 18.84 | 20.72 | 22.6 | 24.49 | 26.37 |
21M09 | 32.8 | -1.95 | -5.61% | +75.9 | 11.19 | 13.05 | 14.92 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 |
21M08 | 34.75 | -2.65 | -7.09% | +88.3 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
21M07 | 37.4 | +3.05 | +8.88% | +105 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.55 |
21M06 | 34.35 | +5.65 | +19.7% | +90.3 | 10.83 | 12.64 | 14.44 | 16.25 | 18.05 | 19.86 | 21.66 | 23.47 | 25.27 |
21M05 | 28.7 | -2.1 | -6.82% | +60.5 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 | 19.67 | 21.46 | 23.25 | 25.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 30.8 | +5.8 | +23.2% | +73.4 | 10.66 | 12.44 | 14.21 | 15.99 | 17.77 | 19.54 | 21.32 | 23.1 | 24.87 |
21M03 | 25 | 0 | 0% | +41.7 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 19.41 | 21.18 | 22.94 | 24.71 |
21M02 | 25 | +2.65 | +11.9% | +42.1 | 10.55 | 12.31 | 14.07 | 15.83 | 17.59 | 19.35 | 21.11 | 22.86 | 24.62 |
21M01 | 22.35 | -1.8 | -7.45% | +27.4 | 10.53 | 12.28 | 14.04 | 15.79 | 17.54 | 19.3 | 21.05 | 22.81 | 24.56 |
20M12 | 24.15 | +1.15 | +5% | +37.9 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20M11 | 23 | +2.35 | +11.4% | +31.5 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20M10 | 20.65 | -0.05 | -0.24% | +18.4 | 10.46 | 12.21 | 13.95 | 15.7 | 17.44 | 19.18 | 20.93 | 22.67 | 24.42 |
20M09 | 20.7 | -2.05 | -9.01% | +18.8 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
20M08 | 22.75 | -0.15 | -0.66% | +30.7 | 10.45 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.38 |
20M07 | 22.9 | +2.65 | +13.1% | +32 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.29 |
20M06 | 20.25 | -0.95 | -4.48% | +17.1 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
20M05 | 21.2 | +1.1 | +5.47% | +23 | 10.34 | 12.06 | 13.79 | 15.51 | 17.24 | 18.96 | 20.68 | 22.41 | 24.13 |
20M04 | 20.1 | +4.55 | +29.3% | +17.1 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 | 18.89 | 20.6 | 22.32 | 24.04 |
20M03 | 15.55 | -2.9 | -15.7% | -9.19 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
20M02 | 18.45 | -0.35 | -1.86% | +7.79 | 10.27 | 11.98 | 13.69 | 15.4 | 17.12 | 18.83 | 20.54 | 22.25 | 23.96 |
20M01 | 18.8 | -2.4 | -11.3% | +10.1 | 10.24 | 11.95 | 13.66 | 15.37 | 17.07 | 18.78 | 20.49 | 22.2 | 23.9 |
19M12 | 21.2 | +0.4 | +1.92% | +24.5 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
19M11 | 20.8 | +0.8 | +4% | +22.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 20 | +0.05 | +0.25% | +18.2 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 18.62 | 20.31 | 22 | 23.7 |
19M09 | 19.95 | -1 | -4.77% | +18.3 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 18.56 | 20.24 | 21.93 | 23.62 |
19M08 | 20.95 | -0.3 | -1.41% | +24.6 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.54 |
19M07 | 21.25 | +1.65 | +8.42% | +27 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.08 | 21.76 | 23.43 |
19M06 | 19.6 | +0.2 | +1.03% | +17.5 | 10.01 | 11.68 | 13.34 | 15.01 | 16.68 | 18.35 | 20.02 | 21.68 | 23.35 |
19M05 | 19.4 | -1.4 | -6.73% | +16.8 | 9.964 | 11.62 | 13.29 | 14.95 | 16.61 | 18.27 | 19.93 | 21.59 | 23.25 |
19M04 | 20.8 | +0.9 | +4.52% | +25.7 | 9.93 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
19M03 | 19.9 | +1.05 | +5.57% | +20.8 | 9.885 | 11.53 | 13.18 | 14.83 | 16.47 | 18.12 | 19.77 | 21.42 | 23.06 |
19M02 | 18.85 | +1.15 | +6.5% | +14.9 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
19M01 | 17.7 | -0.4 | -2.21% | +8.42 | 9.795 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
18M12 | 18.1 | +0.1 | +0.56% | +11.4 | 9.751 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.75 |
18M11 | 18 | +2.85 | +18.8% | +11.3 | 9.705 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
18M10 | 15.15 | -3.8 | -20.1% | -5.88 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.92 | 22.53 |
18M09 | 18.95 | -1.6 | -7.79% | +17.9 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.28 | 20.89 | 22.5 |
18M08 | 20.55 | -0.85 | -3.97% | +28.2 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 | 17.63 | 19.23 | 20.83 | 22.43 |
18M07 | 21.4 | +0.15 | +0.71% | +33.8 | 9.598 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.79 | 22.39 |
18M06 | 21.25 | +0.35 | +1.67% | +33.3 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
18M05 | 20.9 | +2.3 | +12.4% | +31.5 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.65 | 22.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 18.6 | -1.45 | -7.23% | +17.2 | 9.525 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
18M03 | 20.05 | -0.65 | -3.14% | +26 | 9.545 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.27 |
18M02 | 20.7 | -1.45 | -6.55% | +30.2 | 9.542 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.26 |
18M01 | 22.15 | +1 | +4.73% | +39.4 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 |
17M12 | 21.15 | -0.45 | -2.08% | +33.5 | 9.504 | 11.09 | 12.67 | 14.26 | 15.84 | 17.42 | 19.01 | 20.59 | 22.18 |
17M11 | 21.6 | +1.85 | +9.37% | +36.4 | 9.499 | 11.08 | 12.67 | 14.25 | 15.83 | 17.41 | 19 | 20.58 | 22.16 |
17M10 | 19.75 | +0.55 | +2.86% | +24.8 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
17M09 | 19.2 | +0.25 | +1.32% | +20.9 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 17.47 | 19.06 | 20.65 | 22.24 |
17M08 | 18.95 | -1.7 | -8.23% | +18.7 | 9.575 | 11.17 | 12.77 | 14.36 | 15.96 | 17.55 | 19.15 | 20.75 | 22.34 |
17M07 | 20.65 | +0.7 | +3.51% | +28.8 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
17M06 | 19.95 | +0.15 | +0.76% | +23.8 | 9.671 | 11.28 | 12.89 | 14.51 | 16.12 | 17.73 | 19.34 | 20.95 | 22.57 |
17M05 | 19.8 | -1.1 | -5.26% | +22.1 | 9.726 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
17M04 | 20.9 | +0.35 | +1.7% | +28.4 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
17M03 | 20.55 | +0.8 | +4.05% | +25.8 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
17M02 | 19.75 | +0.4 | +2.07% | +20.3 | 9.849 | 11.49 | 13.13 | 14.77 | 16.41 | 18.06 | 19.7 | 21.34 | 22.98 |
17M01 | 19.35 | +1 | +5.45% | +17.6 | 9.869 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.03 |
16M12 | 18.35 | +0.05 | +0.27% | +11.4 | 9.887 | 11.53 | 13.18 | 14.83 | 16.48 | 18.13 | 19.77 | 21.42 | 23.07 |
16M11 | 18.3 | -1.75 | -8.73% | +10.9 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 20.05 | +1.7 | +9.26% | +21.4 | 9.909 | 11.56 | 13.21 | 14.86 | 16.51 | 18.17 | 19.82 | 21.47 | 23.12 |
16M09 | 18.35 | +0.05 | +0.27% | +11.2 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
16M08 | 18.3 | -0.2 | -1.08% | +10.8 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.82 | 21.47 | 23.12 |
16M07 | 18.5 | +0.05 | +0.27% | +12 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.82 | 21.47 | 23.12 |
16M06 | 18.45 | +0.75 | +4.24% | +11.7 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
16M05 | 17.7 | -1.3 | -6.84% | +7.21 | 9.906 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
16M04 | 19 | -2.4 | -11.2% | +14.9 | 9.924 | 11.58 | 13.23 | 14.89 | 16.54 | 18.19 | 19.85 | 21.5 | 23.16 |
16M03 | 21.4 | +0.95 | +4.65% | +29.1 | 9.944 | 11.6 | 13.26 | 14.92 | 16.57 | 18.23 | 19.89 | 21.55 | 23.2 |
16M02 | 20.45 | +1.45 | +7.63% | +23.4 | 9.941 | 11.6 | 13.25 | 14.91 | 16.57 | 18.22 | 19.88 | 21.54 | 23.19 |
16M01 | 19 | +0.3 | +1.6% | +14.8 | 9.931 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
15M12 | 18.7 | -1.2 | -6.03% | +13 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
15M11 | 19.9 | +0.25 | +1.27% | +20 | 9.947 | 11.6 | 13.26 | 14.92 | 16.58 | 18.24 | 19.89 | 21.55 | 23.21 |
15M10 | 19.65 | +3.25 | +19.8% | +18.5 | 9.947 | 11.6 | 13.26 | 14.92 | 16.58 | 18.24 | 19.89 | 21.55 | 23.21 |
15M09 | 16.4 | +0.9 | +5.81% | -1.06 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
15M08 | 15.5 | -0.7 | -4.32% | -6.53 | 9.95 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
15M07 | 16.2 | -3.05 | -15.8% | -2.23 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
15M06 | 19.25 | -1.85 | -8.77% | +16.1 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 | 18.23 | 19.89 | 21.55 | 23.21 |
15M05 | 21.1 | -1.6 | -7.05% | +27.5 | 9.931 | 11.59 | 13.24 | 14.9 | 16.55 | 18.21 | 19.86 | 21.52 | 23.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 22.7 | -1.7 | -6.97% | +37.5 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
15M03 | 24.4 | +0.95 | +4.05% | +48.4 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 18.09 | 19.74 | 21.38 | 23.02 |
15M02 | 23.45 | +0.9 | +3.99% | +43 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
15M01 | 22.55 | +0.75 | +3.44% | +37.9 | 9.814 | 11.45 | 13.08 | 14.72 | 16.36 | 17.99 | 19.63 | 21.26 | 22.9 |
14M12 | 21.8 | +1.45 | +7.13% | +33.8 | 9.773 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.8 |
14M11 | 20.35 | -1.45 | -6.65% | +25.4 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
14M10 | 21.8 | +0.7 | +3.32% | +34.7 | 9.71 | 11.33 | 12.95 | 14.56 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
14M09 | 21.1 | -0.25 | -1.17% | +30.9 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 | 17.73 | 19.34 | 20.96 | 22.57 |
14M08 | 21.35 | +1.45 | +7.29% | +32.8 | 9.648 | 11.26 | 12.86 | 14.47 | 16.08 | 17.69 | 19.3 | 20.9 | 22.51 |
14M07 | 19.9 | -0.65 | -3.16% | +24.1 | 9.62 | 11.22 | 12.83 | 14.43 | 16.03 | 17.64 | 19.24 | 20.84 | 22.45 |
14M06 | 20.55 | +1.7 | +9.02% | +28.5 | 9.597 | 11.2 | 12.8 | 14.4 | 16 | 17.59 | 19.19 | 20.79 | 22.39 |
14M05 | 18.85 | +1.35 | +7.71% | +18 | 9.585 | 11.18 | 12.78 | 14.38 | 15.98 | 17.57 | 19.17 | 20.77 | 22.37 |
14M04 | 17.5 | -2.4 | -12.1% | +9.49 | 9.59 | 11.19 | 12.79 | 14.38 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
14M03 | 19.9 | +2.5 | +14.4% | +24.2 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
14M02 | 17.4 | +1.8 | +11.5% | +8.26 | 9.643 | 11.25 | 12.86 | 14.46 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
14M01 | 15.6 | +0.1 | +0.65% | -3.35 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 17.76 | 19.37 | 20.98 | 22.6 |
13M12 | 15.5 | +1.95 | +14.4% | -4.5 | 9.739 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
13M11 | 13.55 | -0.3 | -2.17% | -16.9 | 9.786 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 13.85 | -2.1 | -13.2% | -15.6 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.96 |
13M09 | 15.95 | +0.5 | +3.24% | -3.3 | 9.896 | 11.55 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
13M08 | 15.45 | +2.55 | +19.8% | -6.61 | 9.926 | 11.58 | 13.24 | 14.89 | 16.54 | 18.2 | 19.85 | 21.51 | 23.16 |
13M07 | 12.9 | +1.35 | +11.7% | -22.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.58 | 23.24 |
13M06 | 11.55 | -1.25 | -9.77% | -30.8 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.7 | 23.37 |
13M05 | 12.8 | +1.3 | +11.3% | -23.8 | 10.08 | 11.76 | 13.44 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.51 |
13M04 | 11.5 | +1.68 | +17.1% | -31.8 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
13M03 | 9.82 | +0.84 | +9.35% | -41.9 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
13M02 | 8.98 | +0.1 | +1.13% | -47 | 10.16 | 11.85 | 13.54 | 15.24 | 16.93 | 18.62 | 20.32 | 22.01 | 23.7 |
13M01 | 8.88 | -0.45 | -4.82% | -47.7 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.68 | 20.38 | 22.08 | 23.78 |
12M12 | 9.33 | +0.17 | +1.86% | -45.3 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
12M11 | 9.16 | +1.03 | +12.7% | -46.4 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.94 |
12M10 | 8.13 | -1.97 | -19.5% | -52.7 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 18.9 | 20.62 | 22.34 | 24.06 |
12M09 | 10.1 | +1.04 | +11.5% | -41.6 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
12M08 | 9.06 | +0.4 | +4.62% | -47.8 | 10.42 | 12.16 | 13.9 | 15.64 | 17.37 | 19.11 | 20.85 | 22.58 | 24.32 |
12M07 | 8.66 | -0.02 | -0.23% | -50.4 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.22 | 20.96 | 22.71 | 24.46 |
12M06 | 8.68 | -0.09 | -1.03% | -50.5 | 10.52 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 | 22.79 | 24.54 |
12M05 | 8.77 | -0.67 | -7.1% | -50.2 | 10.57 | 12.33 | 14.09 | 15.85 | 17.62 | 19.38 | 21.14 | 22.9 | 24.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 9.44 | -2.06 | -17.9% | -46.8 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 19.52 | 21.3 | 23.07 | 24.85 |
12M03 | 11.5 | -0.4 | -3.36% | -35.9 | 10.77 | 12.56 | 14.36 | 16.15 | 17.94 | 19.74 | 21.53 | 23.33 | 25.12 |
12M02 | 11.9 | +0.6 | +5.31% | -34.4 | 10.89 | 12.7 | 14.51 | 16.33 | 18.14 | 19.96 | 21.77 | 23.58 | 25.4 |
12M01 | 11.3 | +1.32 | +13.2% | -38.2 | 10.98 | 12.81 | 14.64 | 16.47 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
11M12 | 9.98 | +1.23 | +14.1% | -45.9 | 11.08 | 12.92 | 14.77 | 16.61 | 18.46 | 20.31 | 22.15 | 24 | 25.84 |
11M11 | 8.75 | -1.95 | -18.2% | -53.1 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.38 | 24.24 | 26.11 |
11M10 | 10.7 | +1.22 | +12.9% | -43.1 | 11.29 | 13.17 | 15.05 | 16.94 | 18.82 | 20.7 | 22.58 | 24.46 | 26.35 |
11M09 | 9.48 | -1.02 | -9.71% | -49.9 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 20.81 | 22.7 | 24.59 | 26.48 |
11M08 | 10.5 | -3.1 | -22.8% | -44.8 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
11M07 | 13.6 | -0.75 | -5.23% | -29.2 | 11.53 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
11M06 | 14.35 | -0.4 | -2.71% | -26.1 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
11M05 | 14.75 | -1.7 | -10.3% | -25.1 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 | 21.66 | 23.63 | 25.59 | 27.56 |
11M04 | 16.45 | -1.35 | -7.58% | -18.3 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.17 | 28.18 |
11M03 | 17.8 | -2 | -10.1% | -14.1 | 12.44 | 14.51 | 16.59 | 18.66 | 20.73 | 22.81 | 24.88 | 26.95 | 29.03 |
11M02 | 19.8 | +0.8 | +4.21% | -7.15 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
11M01 | 19 | -1.35 | -6.63% | -13.2 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.07 | 26.26 | 28.45 | 30.64 |
10M12 | 20.35 | +2.7 | +15.3% | -9.4 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 | 24.71 | 26.95 | 29.2 | 31.45 |
10M11 | 17.65 | -0.5 | -2.75% | -22.7 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M10 | 18.15 | -1.55 | -7.87% | -22.6 | 14.07 | 16.42 | 18.77 | 21.11 | 23.46 | 25.8 | 28.15 | 30.49 | 32.84 |
10M09 | 19.7 | +4.5 | +29.6% | -17.9 | 14.4 | 16.8 | 19.2 | 21.6 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
10M08 | 15.2 | -0.6 | -3.8% | -38.5 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.13 | 34.6 |
10M07 | 15.8 | +2 | +14.5% | -38.6 | 15.44 | 18.01 | 20.59 | 23.16 | 25.74 | 28.31 | 30.88 | 33.46 | 36.03 |
10M06 | 13.8 | +0.5 | +3.76% | -48.1 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
10M05 | 13.3 | -1.4 | -9.52% | -51.7 | 16.53 | 19.29 | 22.04 | 24.8 | 27.56 | 30.31 | 33.07 | 35.82 | 38.58 |
10M04 | 14.7 | +0.1 | +0.68% | -49 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.59 | 37.48 | 40.36 |
10M03 | 14.6 | +1.3 | +9.77% | -51.5 | 18.07 | 21.09 | 24.1 | 27.11 | 30.12 | 33.13 | 36.15 | 39.16 | 42.17 |
10M02 | 13.3 | -0.65 | -4.66% | -58.1 | 19.05 | 22.23 | 25.4 | 28.58 | 31.75 | 34.93 | 38.1 | 41.28 | 44.45 |
10M01 | 13.95 | -2.2 | -13.6% | -57.8 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 42.99 | 46.3 |
09M12 | 16.15 | +3.25 | +25.2% | -52.5 | 20.4 | 23.8 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
09M11 | 12.9 | -0.45 | -3.37% | -62.7 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.47 |
09M10 | 13.35 | -0.3 | -2.2% | | | | | | | | | | |
09M09 | 13.65 | +2.35 | +20.8% | | | | | | | | | | |
09M08 | 11.3 | -3.05 | -21.3% | | | | | | | | | | |
09M07 | 14.35 | +3.45 | +31.7% | | | | | | | | | | |
09M06 | 10.9 | -1.7 | -13.5% | | | | | | | | | | |
09M05 | 12.6 | +0.85 | +7.23% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M04 | 11.75 | +0.45 | +3.98% | | | | | | | | | | |
09M03 | 11.3 | +1.73 | +18.1% | | | | | | | | | | |
09M02 | 9.57 | +0.79 | +9% | | | | | | | | | | |
09M01 | 8.78 | -0.06 | -0.68% | | | | | | | | | | |
08M12 | 8.84 | +0.23 | +2.67% | | | | | | | | | | |
08M11 | 8.61 | -3.49 | -28.8% | | | | | | | | | | |
08M10 | 12.1 | -1.3 | -9.7% | | | | | | | | | | |
08M09 | 13.4 | -3.75 | -21.9% | | | | | | | | | | |
08M08 | 17.15 | +2.2 | +14.7% | | | | | | | | | | |
08M07 | 14.95 | +0.2 | +1.36% | | | | | | | | | | |
08M06 | 14.75 | -4.55 | -23.6% | | | | | | | | | | |
08M05 | 19.3 | -3.3 | -14.6% | | | | | | | | | | |
08M04 | 22.6 | +3.15 | +16.2% | | | | | | | | | | |
08M03 | 19.45 | +0.45 | +2.37% | | | | | | | | | | |
08M02 | 19 | +2.7 | +16.6% | | | | | | | | | | |
08M01 | 16.3 | -3.8 | -18.9% | | | | | | | | | | |
07M12 | 20.1 | -0.6 | -2.9% | | | | | | | | | | |
07M11 | 20.7 | -6.05 | -22.6% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M10 | 26.75 | -1.55 | -5.48% | | | | | | | | | | |
07M09 | 28.3 | +1.1 | +4.04% | | | | | | | | | | |
07M08 | 27.2 | -4.45 | -14.1% | | | | | | | | | | |
07M07 | 31.65 | +0.75 | +2.43% | | | | | | | | | | |
07M06 | 30.9 | +2.7 | +9.57% | | | | | | | | | | |
07M05 | 28.2 | +1.3 | +4.83% | | | | | | | | | | |
07M04 | 26.9 | -3.8 | -12.4% | | | | | | | | | | |
07M03 | 30.7 | +6.8 | +28.5% | | | | | | | | | | |
07M02 | 23.9 | +1 | +4.37% | | | | | | | | | | |
07M01 | 22.9 | +1.9 | +9.05% | | | | | | | | | | |
06M12 | 21 | +1 | +5% | | | | | | | | | | |
06M11 | 20 | +0.7 | +3.63% | | | | | | | | | | |
06M10 | 19.3 | +0.45 | +2.39% | | | | | | | | | | |
06M09 | 18.85 | +0.45 | +2.45% | | | | | | | | | | |
06M08 | 18.4 | -0.35 | -1.87% | | | | | | | | | | |
06M07 | 18.75 | +1 | +5.63% | | | | | | | | | | |
06M06 | 17.75 | -3.55 | -16.7% | | | | | | | | | | |
06M05 | 21.3 | -1.75 | -7.59% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M04 | 23.05 | +2.35 | +11.4% | | | | | | | | | | |
06M03 | 20.7 | +2.1 | +11.3% | | | | | | | | | | |
06M02 | 18.6 | +0.25 | +1.36% | | | | | | | | | | |
06M01 | 18.35 | -4.15 | -18.4% | | | | | | | | | | |
05M12 | 22.5 | +2.6 | +13.1% | | | | | | | | | | |
05M11 | 19.9 | +0.5 | +2.58% | | | | | | | | | | |
05M10 | 19.4 | +2.15 | +12.5% | | | | | | | | | | |
05M09 | 17.25 | +3.45 | +25% | | | | | | | | | | |
05M08 | 13.8 | -3.2 | -18.8% | | | | | | | | | | |
05M07 | 17 | +0.65 | +3.98% | | | | | | | | | | |
05M06 | 16.35 | +0.55 | +3.48% | | | | | | | | | | |
05M05 | 15.8 | +0.5 | +3.27% | | | | | | | | | | |
05M04 | 15.3 | -3.55 | -18.8% | | | | | | | | | | |
05M03 | 18.85 | +0.65 | +3.57% | | | | | | | | | | |
05M02 | 18.2 | +3.75 | +26% | | | | | | | | | | |
05M01 | 14.45 | -0.35 | -2.36% | | | | | | | | | | |
04M12 | 14.8 | +0.15 | +1.02% | | | | | | | | | | |
04M11 | 14.65 | +0.4 | +2.81% | | | | | | | | | | |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M10 | 14.25 | -2.15 | -13.1% | | | | | | | | | | |
04M09 | 16.4 | +0.8 | +5.13% | | | | | | | | | | |
04M08 | 15.6 | +0.2 | +1.3% | | | | | | | | | | |
04M07 | 15.4 | -2.8 | -15.4% | | | | | | | | | | |
04M06 | 18.2 | -1.5 | -7.61% | | | | | | | | | | |
04M05 | 19.7 | -3.1 | -13.6% | | | | | | | | | | |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |