* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 32.1 | -2.4 | -6.96% | +29.6 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.72 | 32.19 | 34.67 |
24Q1 | 34.5 | +1.45 | +4.39% | +41 | 14.68 | 17.13 | 19.58 | 22.03 | 24.48 | 26.92 | 29.37 | 31.82 | 34.26 |
23Q4 | 33.05 | +1 | +3.12% | +37.1 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
23Q3 | 32.05 | -3.5 | -9.85% | +35.4 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.41 | 30.77 | 33.14 |
23Q2 | 35.55 | -1.85 | -4.95% | +52.8 | 13.96 | 16.29 | 18.62 | 20.94 | 23.27 | 25.6 | 27.92 | 30.25 | 32.58 |
23Q1 | 37.4 | +3.6 | +10.7% | +65 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22Q4 | 33.8 | +2.05 | +6.46% | +53.8 | 13.19 | 15.39 | 17.58 | 19.78 | 21.98 | 24.18 | 26.38 | 28.57 | 30.77 |
22Q3 | 31.75 | -3.3 | -9.42% | +48.6 | 12.82 | 14.96 | 17.09 | 19.23 | 21.37 | 23.5 | 25.64 | 27.78 | 29.91 |
22Q2 | 35.05 | -0.3 | -0.85% | +68.3 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 | 22.91 | 24.99 | 27.07 | 29.16 |
22Q1 | 35.35 | -3.75 | -9.59% | +75.3 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
21Q4 | 39.1 | +6.3 | +19.2% | +99.8 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21.53 | 23.48 | 25.44 | 27.4 |
21Q3 | 32.8 | -1.55 | -4.51% | +74.1 | 11.31 | 13.19 | 15.07 | 16.96 | 18.84 | 20.73 | 22.61 | 24.5 | 26.38 |
21Q2 | 34.35 | +9.35 | +37.4% | +88.1 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 | 20.09 | 21.91 | 23.74 | 25.56 |
21Q1 | 25 | +0.85 | +3.52% | +40.8 | 10.66 | 12.43 | 14.21 | 15.98 | 17.76 | 19.54 | 21.31 | 23.09 | 24.86 |
20Q4 | 24.15 | +3.45 | +16.7% | +37.4 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
20Q3 | 20.7 | +0.45 | +2.22% | +18.4 | 10.49 | 12.24 | 13.99 | 15.74 | 17.48 | 19.23 | 20.98 | 22.73 | 24.48 |
20Q2 | 20.25 | +4.7 | +30.2% | +16 | 10.48 | 12.22 | 13.97 | 15.71 | 17.46 | 19.21 | 20.95 | 22.7 | 24.44 |
20Q1 | 15.55 | -5.65 | -26.7% | -10.1 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 21.2 | +1.25 | +6.27% | +22.7 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 | 19 | 20.73 | 22.46 | 24.18 |
19Q3 | 19.95 | +0.35 | +1.79% | +16.3 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24.01 |
19Q2 | 19.6 | -0.3 | -1.51% | +15.4 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
19Q1 | 19.9 | +1.8 | +9.94% | +18.6 | 10.06 | 11.74 | 13.42 | 15.1 | 16.77 | 18.45 | 20.13 | 21.81 | 23.48 |
18Q4 | 18.1 | -0.85 | -4.49% | +9.31 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 | 18.21 | 19.87 | 21.53 | 23.18 |
18Q3 | 18.95 | -2.3 | -10.8% | +16.1 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.23 | 22.86 |
18Q2 | 21.25 | +1.2 | +5.99% | +31.3 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
18Q1 | 20.05 | -1.1 | -5.2% | +25.1 | 9.615 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
17Q4 | 21.15 | +1.95 | +10.2% | +32.1 | 9.606 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.81 | 22.42 |
17Q3 | 19.2 | -0.75 | -3.76% | +20.1 | 9.591 | 11.19 | 12.79 | 14.39 | 15.98 | 17.58 | 19.18 | 20.78 | 22.38 |
17Q2 | 19.95 | -0.6 | -2.92% | +23.1 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.08 | 22.7 |
17Q1 | 20.55 | +2.2 | +12% | +24.7 | 9.891 | 11.54 | 13.19 | 14.84 | 16.49 | 18.13 | 19.78 | 21.43 | 23.08 |
16Q4 | 18.35 | 0 | 0% | +9.62 | 10.04 | 11.72 | 13.39 | 15.07 | 16.74 | 18.41 | 20.09 | 21.76 | 23.44 |
16Q3 | 18.35 | -0.1 | -0.54% | +9.19 | 10.08 | 11.76 | 13.44 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.53 |
16Q2 | 18.45 | -2.95 | -13.8% | +9.7 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 | 18.5 | 20.18 | 21.86 | 23.55 |
16Q1 | 21.4 | +2.7 | +14.4% | +27.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
15Q4 | 18.7 | +2.3 | +14% | +11.4 | 10.07 | 11.75 | 13.43 | 15.1 | 16.78 | 18.46 | 20.14 | 21.82 | 23.5 |
15Q3 | 16.4 | -2.85 | -14.8% | -2.83 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.57 | 20.25 | 21.94 | 23.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 19.25 | -5.15 | -21.1% | +13.9 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.97 | 23.66 |
15Q1 | 24.4 | +2.6 | +11.9% | +45 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.88 | 23.56 |
14Q4 | 21.8 | +0.7 | +3.32% | +30.6 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 18.36 | 20.03 | 21.69 | 23.36 |
14Q3 | 21.1 | +0.55 | +2.68% | +27.8 | 9.908 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.82 | 21.47 | 23.12 |
14Q2 | 20.55 | +0.65 | +3.27% | +25.3 | 9.837 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.67 | 21.31 | 22.95 |
14Q1 | 19.9 | +4.4 | +28.4% | +21.8 | 9.802 | 11.44 | 13.07 | 14.7 | 16.34 | 17.97 | 19.6 | 21.24 | 22.87 |
13Q4 | 15.5 | -0.45 | -2.82% | -5.9 | 9.883 | 11.53 | 13.18 | 14.82 | 16.47 | 18.12 | 19.77 | 21.41 | 23.06 |
13Q3 | 15.95 | +4.4 | +38.1% | -4.53 | 10.02 | 11.69 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
13Q2 | 11.55 | +1.73 | +17.6% | -31.5 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.92 | 23.6 |
13Q1 | 9.82 | +0.49 | +5.25% | -42.7 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 18.87 | 20.58 | 22.3 | 24.01 |
12Q4 | 9.33 | -0.77 | -7.62% | -46 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.45 | 24.17 |
12Q3 | 10.1 | +1.42 | +16.4% | -42 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 | 19.17 | 20.91 | 22.65 | 24.39 |
12Q2 | 8.68 | -2.82 | -24.5% | -50.9 | 10.6 | 12.37 | 14.14 | 15.91 | 17.67 | 19.44 | 21.21 | 22.98 | 24.74 |
12Q1 | 11.5 | +1.52 | +15.2% | -35.8 | 10.76 | 12.55 | 14.34 | 16.13 | 17.93 | 19.72 | 21.51 | 23.3 | 25.1 |
11Q4 | 9.98 | +0.5 | +5.27% | -46.1 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 | 20.37 | 22.23 | 24.08 | 25.93 |
11Q3 | 9.48 | -4.87 | -33.9% | -50.3 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 | 21 | 22.9 | 24.81 | 26.72 |
11Q2 | 14.35 | -3.45 | -19.4% | -26.2 | 11.66 | 13.61 | 15.55 | 17.5 | 19.44 | 21.38 | 23.33 | 25.27 | 27.22 |
11Q1 | 17.8 | -2.55 | -12.5% | -12.2 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 22.3 | 24.32 | 26.35 | 28.38 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 20.35 | +0.65 | +3.3% | -7.7 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.87 |
10Q3 | 19.7 | +5.9 | +42.8% | -14.8 | 13.88 | 16.19 | 18.5 | 20.81 | 23.13 | 25.44 | 27.75 | 30.07 | 32.38 |
10Q2 | 13.8 | -0.8 | -5.48% | -45.3 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.35 |
10Q1 | 14.6 | -1.55 | -9.6% | -48.1 | 16.88 | 19.7 | 22.51 | 25.33 | 28.14 | 30.95 | 33.77 | 36.58 | 39.4 |
09Q4 | 16.15 | +2.5 | +18.3% | -51.1 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 36.33 | 39.63 | 42.93 | 46.23 |
09Q3 | 13.65 | +2.75 | +25.2% | -60.8 | 20.92 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
09Q2 | 10.9 | -0.4 | -3.54% | | | | | | | | | | |
09Q1 | 11.3 | +2.46 | +27.8% | | | | | | | | | | |
08Q4 | 8.84 | -4.56 | -34% | | | | | | | | | | |
08Q3 | 13.4 | -1.35 | -9.15% | | | | | | | | | | |
08Q2 | 14.75 | -4.7 | -24.2% | | | | | | | | | | |
08Q1 | 19.45 | -0.65 | -3.23% | | | | | | | | | | |
07Q4 | 20.1 | -8.2 | -29% | | | | | | | | | | |
07Q3 | 28.3 | -2.6 | -8.41% | | | | | | | | | | |
07Q2 | 30.9 | +0.2 | +0.65% | | | | | | | | | | |
07Q1 | 30.7 | +9.7 | +46.2% | | | | | | | | | | |
06Q4 | 21 | +2.15 | +11.4% | | | | | | | | | | |
06Q3 | 18.85 | +1.1 | +6.2% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 17.75 | -2.95 | -14.3% | | | | | | | | | | |
06Q1 | 20.7 | -1.8 | -8% | | | | | | | | | | |
05Q4 | 22.5 | +5.25 | +30.4% | | | | | | | | | | |
05Q3 | 17.25 | +0.9 | +5.5% | | | | | | | | | | |
05Q2 | 16.35 | -2.5 | -13.3% | | | | | | | | | | |
05Q1 | 18.85 | +4.05 | +27.4% | | | | | | | | | | |
04Q4 | 14.8 | -1.6 | -9.76% | | | | | | | | | | |
04Q3 | 16.4 | -1.8 | -9.89% | | | | | | | | | | |
04Q2 | 18.2 | -7.1 | -28.1% | | | | | | | | | | |
04Q1 | 25.3 | +0.4 | +1.61% | | | | | | | | | | |
03Q4 | 24.9 | +2.9 | +13.2% | | | | | | | | | | |
03Q3 | 22 | -1.3 | -5.58% | | | | | | | | | | |
03Q2 | 23.3 | +8.9 | +61.8% | | | | | | | | | | |
03Q1 | 14.4 | -1.2 | -7.69% | | | | | | | | | | |
02Q4 | 15.6 | -4.5 | -22.4% | | | | | | | | | | |
02Q3 | 20.1 | +1.3 | +6.91% | | | | | | | | | | |
02Q2 | 18.8 | -16.5 | -46.7% | | | | | | | | | | |
02Q1 | 35.3 | +2.7 | +8.28% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 10年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 32.6 | +9 | +38.1% | | | | | | | | | | |
01Q3 | 23.6 | -23.9 | -50.3% | | | | | | | | | | |
01Q2 | 47.5 | -41.5 | -46.6% | | | | | | | | | | |
01Q1 | 89 | +25.5 | +40.2% | | | | | | | | | | |
00Q4 | 63.5 | -41 | -39.2% | | | | | | | | | | |
00Q3 | 104.5 | -25 | -19.3% | | | | | | | | | | |
00Q2 | 129.5 | -80.5 | -38.3% | | | | | | | | | | |
00Q1 | 210 | +120.5 | +135% | | | | | | | | | | |
99Q4 | 89.5 | +51 | +132% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |