≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本益比河流圖(年)

5519 隆大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.8+0.1+0.46%1.38%2222.0521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
195427.6萬1711.14張/筆21.920.8915.21-0.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
175382.2萬182959張/筆21.89+0.1 (+0.46%)

連續漲跌: 連2漲  ( +0.2元 / +0.92%)

財報評分: 最新57分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 隆大2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:38)

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

5519 隆大 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.33)		最低
PER
(2.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202621.9-11.1-33.6%35.5521.41.4424.6914.8615.21
14.4
20.16
25.92
31.68
37.44
43.2
202533-0.75-2.22%39.0527.14.967.875.466.65
49.6
69.44
89.28
109.1
129
148.8
202433.75+3.9+13.1%60.928.153.915.627.228.65
39
54.6
70.2
85.8
101.4
117
202329.85+7.45+33.3%32.521.83.698.815.918.09
36.9
51.66
66.42
81.18
95.94
110.7
202222.4+0.8+3.7%25.3520.354.136.144.935.42
41.3
57.82
74.34
90.86
107.4
123.9
202121.6+6+38.5%25.7514.22.739.435.27.91
27.3
38.22
49.14
60.06
70.98
81.9
202015.6-1-6.02%17.7510.12.078.574.887.54
20.7
28.98
37.26
45.54
53.82
62.1
201916.6+4.2+33.9%18.111.62.437.454.776.83
24.3
34.02
43.74
53.46
63.18
72.9
201812.4+2+19.2%14.99.992.416.184.155.15
24.1
33.74
43.38
53.02
62.66
72.3
201710.4-0.05-0.48%13.210.051.1911.098.458.74
11.9
16.66
21.42
26.18
30.94
35.7
201610.45-3.3-24%14.259.91.310.967.628.04
13
18.2
23.4
28.6
33.8
39
201513.75-8.35-37.8%22.712.11.416.218.649.82
14
19.6
25.2
30.8
36.4
42
201422.1-7.9-26.3%3321.353.1510.486.787.02
31.5
44.1
56.7
69.3
81.9
94.5
201330+1.3+4.53%39.8274.059.836.677.41
40.5
56.7
72.9
89.1
105.3
121.5
201228.7+3.2+12.5%40.823.54.0710.025.777.05
40.71
56.99
73.27
89.55
105.8
122.1
201125.5-12-32%56.722.95.3210.664.34.79
53.2
74.48
95.76
117
138.3
159.6
201037.5+15+66.7%43.519.64.1710.434.78.99
41.7
58.38
75.06
91.74
108.4
125.1
200922.5+9.5+73.1%3011.051.2923.268.5717.44
12.9
18.06
23.22
28.38
33.54
38.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.33)		最低
PER
(2.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200813-24.1-65%44.612.251.627.887.668.12
16
22.4
28.8
35.2
41.6
48
200737.1+5.6+17.8%5328.52.8418.6610.0413.06
28.4
39.76
51.12
62.48
73.84
85.2
200631.5+5.5+21.2%5025.354.1711.996.087.55
41.7
58.38
75.06
91.74
108.4
125.1
200526+11.15+75.1%26.2514.87.243.632.043.59
72.4
101.4
130.3
159.3
188.2
217.2
200414.85+6.7+82.2%15.27.92.226.853.566.69
22.2
31.08
39.96
48.84
57.72
66.6
20038.15+0.85+11.6%8.56.70.1653.1241.8850.94
1.6
2.24
2.88
3.52
4.16
4.8
20027.3+0.85+13.2%8.455.60.1556.3337.3348.67
1.5
2.1
2.7
3.3
3.9
4.5
20016.45-2.25-25.9%9.350.4520.6711.1114.33
4.5
6.3
8.1
9.9
11.7
13.5
20008.7-4.05-31.8%18.28.41.1116.47.577.84
11.1
15.54
19.98
24.42
28.86
33.3
199912.75-6.75-34.6%19.512.51.7810.967.027.16
17.8
24.92
32.04
39.16
46.28
53.4