≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本益比河流圖(年)

5520 力泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.280-0.8-1%1%808079.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15116.6萬24610股/筆79.621.458.0519.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18萬11張/筆80-1.9 (-2.32%)

連續漲跌: 連2跌  ( -2.7元 / -3.3%)

財報評分: 最新64分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

5520 力泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.45)		最低
PER
(1.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202679.2-10-11.2%91.9789.519.668.28.33
95.1
133.1
171.2
209.2
247.3
285.3
202589.2+7.2+8.78%98.374.79.979.867.498.95
99.7
139.6
179.5
219.3
259.2
299.1
202482+5.2+6.77%90.473.28.9810.078.159.13
89.8
125.7
161.6
197.6
233.5
269.4
202376.8+21.7+39.4%81.355.17.8110.417.069.83
78.1
109.3
140.6
171.8
203.1
234.3
202255.1+2.1+3.96%63.551.35.9510.678.629.26
59.5
83.3
107.1
130.9
154.7
178.5
202153+7+15.2%56.546.25.5610.168.319.53
55.6
77.84
100.1
122.3
144.6
166.8
202046+13.7+42.4%50.928.54.6910.856.089.81
46.9
65.66
84.42
103.2
121.9
140.7
201932.3+4.15+14.7%33.9526.552.0516.5612.9515.76
20.5
28.7
36.9
45.1
53.3
61.5
201828.15+0.75+2.74%29.526.050.9132.4228.6330.93
9.1
12.74
16.38
20.02
23.66
27.3
201727.4+0.35+1.29%30.25261.323.272021.08
13
18.2
23.4
28.6
33.8
39
201627.05+1.1+4.24%29.724.41.9415.3112.5813.94
19.4
27.16
34.92
42.68
50.44
58.2
201525.95-1.45-5.29%28.422.051.8115.6912.1814.34
18.1
25.34
32.58
39.82
47.06
54.3
201427.4-2-6.8%3425.81.5821.5216.3317.34
15.8
22.12
28.44
34.76
41.08
47.4
201329.4+1.3+4.63%3026.12.2213.5111.7613.24
22.2
31.08
39.96
48.84
57.72
66.6
201228.1+8+39.8%29.219.352.2213.158.7212.66
22.2
31.08
39.96
48.84
57.72
66.6
201120.1-4.8-19.3%26.7519.11.4618.3213.0813.77
14.6
20.44
26.28
32.12
37.96
43.8
201024.9-1.6-6.04%2922.61.4220.4215.9217.54
14.2
19.88
25.56
31.24
36.92
42.6
200926.5+8.2+44.8%2817.353.498.024.977.59
34.9
48.86
62.82
76.78
90.74
104.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.45)		最低
PER
(1.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200818.3-3.85-17.4%29.514.92.810.545.326.54
28
39.2
50.4
61.6
72.8
84
200722.15+4.2+23.4%31.415.63.788.314.135.86
37.8
52.92
68.04
83.16
98.28
113.4
200617.95+6.1+51.5%19.3510.32.697.193.836.67
26.9
37.66
48.42
59.18
69.94
80.7
200511.85-3.95-25%16.38.85-5.42---
-
-
-
-
-
-
200415.8+0.9+6.04%19.2131.281510.1612.34
12.8
17.92
23.04
28.16
33.28
38.4
200314.9-1.5-9.15%17.912.850.6627.1219.4722.58
6.6
9.24
11.88
14.52
17.16
19.8
200216.4-2.4-12.8%25150.5545.4527.2729.82
5.5
7.7
9.9
12.1
14.3
16.5
200118.8+2.6+16%24.312.57.573.211.652.48
75.7
106
136.3
166.5
196.8
227.1
200016.2-8.5-34.4%27.815.41.3420.7511.4912.09
13.4
18.76
24.12
29.48
34.84
40.2
199924.7-4.1-14.2%35.221.61.3925.3215.5417.77
13.9
19.46
25.02
30.58
36.14
41.7