≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本益比河流圖(年)

5521 工信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211+0.2+1.82%1.82%11.111.211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6571,838萬4513.67張/筆11.090.9211.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8432,042萬4454.14張/筆11.08-0.2 (-1.79%)

連續漲跌: 首日上漲  ( +0.2元 / +1.82%)

財報評分: 最新47分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 工信董事會通過設置永續長 (公告訊息 11/11 14:06)

• 工信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 13:50)

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

5521 工信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797.5)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202611.2-12.15-52%289.50.9728.879.7911.55
9.7
13.58
17.46
21.34
25.22
29.1
202523.35+12.95+125%26.359.560.5250.6718.3844.9
5.2
7.28
9.36
11.44
13.52
15.6
202410.4-4.3-29.3%15.9510.250.02797.5512.5520
0.2
0.28
0.36
0.44
0.52
0.6
202314.7+7.95+118%15.76.620.14112.147.29105
1.4
1.96
2.52
3.08
3.64
4.2
20226.75-1.8-21.1%8.586.20.02429310337.5
0.2
0.28
0.36
0.44
0.52
0.6
20218.55-1.95-18.6%12.18.270.07172.9118.1122.1
0.7
0.98
1.26
1.54
1.82
2.1
202010.5+1.06+11.2%13.35.312.265.882.354.65
22.6
31.64
40.68
49.72
58.76
67.8
20199.44+1.31+16.1%10.456.8-0.07---
-
-
-
-
-
-
20188.13-8.17-50.1%17.956.62-0.2---
-
-
-
-
-
-
201716.3+6.38+64.3%16.959.86-1.01---
-
-
-
-
-
-
20169.92-1.03-9.41%12.659.50.2648.6536.5438.15
2.6
3.64
4.68
5.72
6.76
7.8
201510.95-1.65-13.1%12.69.060.2452.537.7545.63
2.4
3.36
4.32
5.28
6.24
7.2
201412.6-2-13.7%14.711.5-0.46---
-
-
-
-
-
-
201314.6+5.02+52.4%15.69.780.2757.7836.2254.07
2.7
3.78
4.86
5.94
7.02
8.1
20129.58+1.99+26.2%9.877.160.3726.6819.3525.89
3.7
5.18
6.66
8.14
9.62
11.1
20117.59-5.06-40%13.657.070.5823.5312.1913.09
5.8
8.12
10.44
12.76
15.08
17.4
201012.65+1.35+11.9%15.610.40.6623.6415.7619.17
6.6
9.24
11.88
14.52
17.16
19.8
200911.3+2.46+27.8%156.60.2951.7222.7638.97
2.9
4.06
5.22
6.38
7.54
8.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797.5)		最低
PER
(1.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20088.84-4.01-31.2%21.556.51-0.73---
-
-
-
-
-
-
200712.85-6.25-32.7%31.610.751.0629.8110.1412.12
10.6
14.84
19.08
23.32
27.56
31.8
200619.1+8.75+84.5%24.18.192.0411.814.019.36
20.4
28.56
36.72
44.88
53.04
61.2
200510.35-5.35-34.1%17.77.150.6427.6611.1716.17
6.4
8.96
11.52
14.08
16.64
19.2
200415.7+9.75+164%18.85.93.126.031.895.03
31.2
43.68
56.16
68.64
81.12
93.6
20035.95+3.38+132%8.92.570.2437.0810.7124.79
2.4
3.36
4.32
5.28
6.24
7.2
20022.57+0.67+35.3%5.41.610.2125.717.6712.24
2.1
2.94
3.78
4.62
5.46
6.3
20011.9-0.26-12%41.8-2.29---
-
-
-
-
-
-
20002.16-3.94-64.6%14.252-0.92---
-
-
-
-
-
-
19996.1-7.4-54.8%13.55.750.5325.4710.8511.51
5.3
7.42
9.54
11.66
13.78
15.9