≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / 本淨比河流圖(年)

5525 順天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.2-0.2-0.9%2.25%22.122.321.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132291.8萬861.54張/筆22.061.145.670.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53117.4萬80658張/筆22.29-0.35 (-1.55%)

連續漲跌: 連2跌  ( -0.55元 / -2.44%)

財報評分: 最新43分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

5525 順天 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202622-6.25-22.1%28.320.4519.291.471.061.14
19.29
23.15
27.01
30.86
34.72
38.58
202528.25-3.75-11.7%35.226.1518.151.941.441.56
18.15
21.78
25.41
29.04
32.67
36.3
202432+5.35+20.1%47.1526.2518.722.521.41.71
18.72
22.46
26.21
29.95
33.7
37.44
202326.65+1.9+7.68%27.523.0518.851.461.221.41
18.85
22.62
26.39
30.16
33.93
37.7
202224.75-3.55-12.5%28.522.318.831.511.181.31
18.83
22.6
26.36
30.13
33.89
37.66
202128.3+6.35+28.9%29.4520.9516.741.761.251.69
16.74
20.09
23.44
26.78
30.13
33.48
202021.95-1.35-5.79%23.315.517.431.340.891.26
17.43
20.92
24.4
27.89
31.37
34.86
201923.3+2.35+11.2%30.220.219.141.581.061.22
19.14
22.97
26.8
30.62
34.45
38.28
201820.95+5+31.3%2315.821.141.090.750.99
21.14
25.37
29.6
33.82
38.05
42.28
201715.95+1.75+12.3%16.0513.417.880.90.750.89
17.88
21.46
25.03
28.61
32.18
35.76
201614.2-1.75-11%1713.9516.091.060.870.88
16.09
19.31
22.53
25.74
28.96
32.18
201515.95-1.95-10.9%19.451517.341.120.870.92
17.34
20.81
24.28
27.74
31.21
34.68
201417.9-1.75-8.91%21.216.616.591.2811.08
16.59
19.91
23.23
26.54
29.86
33.18
201319.65+2.75+16.3%23.9516.7516.251.471.031.21
16.25
19.5
22.75
26
29.25
32.5
201216.9+3+21.6%18.412.8515.621.180.821.08
15.62
18.74
21.87
24.99
28.12
31.24
201113.9-7.9-36.2%23.212.814.261.630.90.97
14.26
17.11
19.96
22.82
25.67
28.52
201021.8+3.65+20.1%22.051515.321.440.981.42
15.32
18.38
21.45
24.51
27.58
30.64
200918.15+8.27+83.7%22.68.2214.851.520.551.22
14.85
17.82
20.79
23.76
26.73
29.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.69)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20089.88-19.47-66.3%56915.193.690.590.65
15.19
18.23
21.27
24.3
27.34
30.38
200729.35-13.05-30.8%5226.5516.533.151.611.78
16.53
19.84
23.14
26.45
29.75
33.06
200642.4+19.9+88.4%46.519.516.322.851.192.6
16.32
19.58
22.85
26.11
29.38
32.64
200522.5-7.4-24.7%3219.515.742.031.241.43
15.74
18.89
22.04
25.18
28.33
31.48
200429.9+15.8+112%31.414.216.691.880.851.79
16.69
20.03
23.37
26.7
30.04
33.38
200314.1+2.9+25.9%14.510.313.121.110.791.07
13.12
15.74
18.37
20.99
23.62
26.24
200211.2+1.2+12%159.312.541.20.740.89
12.54
15.05
17.56
20.06
22.57
25.08
200110-1.2-10.7%14.39.312.541.140.740.8
12.54
15.05
17.56
20.06
22.57
25.08
200011.2-15.5-58.1%28.510.212.982.20.790.86
12.98
15.58
18.17
20.77
23.36
25.96