≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / 本淨比河流圖(年)

5529 鉅陞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526+0.25+0.96%1.15%26.0526.326
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63164.3萬541.16張/筆26.141.737.310.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
140362.9萬941.49張/筆25.96+0.2 (+0.78%)

連續漲跌: 連2漲  ( +0.45元 / +1.74%)

財報評分: 最新49分 / 平均28分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202626.25-3.95-13.1%30.620.515.182.021.351.73
15.18
21.25
27.32
33.4
39.47
45.54
202530.2+1.25+4.32%34.323.614.552.361.622.08
14.55
20.37
26.19
32.01
37.83
43.65
202428.95+9.8+51.2%4119.1512.543.271.532.31
12.54
17.56
22.57
27.59
32.6
37.62
202319.15+6.25+48.4%2110.711.561.820.931.66
11.56
16.18
20.81
25.43
30.06
34.68
202212.9-4.4-25.4%18127.032.561.711.83
7.03
9.84
12.65
15.47
18.28
21.09
202117.3+7.83+82.7%22.79.557.742.931.232.24
7.74
10.84
13.93
17.03
20.12
23.22
20209.47+1.47+18.4%10.455.316.071.720.871.56
6.07
8.5
10.93
13.35
15.78
18.21
20198-0.96-10.7%9.25.17.581.210.671.06
7.58
10.61
13.64
16.68
19.71
22.74
20188.96-0.21-2.29%10.055.566.671.510.831.34
6.67
9.34
12.01
14.67
17.34
20.01
20179.17+1.84+25.1%15.37.027.931.930.891.16
7.93
11.1
14.27
17.45
20.62
23.79
20167.33-0.81-9.95%13.77.059.421.450.750.78
9.42
13.19
16.96
20.72
24.49
28.26
20158.14-7.36-47.5%15.656.1510.811.450.570.75
10.81
15.13
19.46
23.78
28.11
32.43
201415.5-14.25-47.9%31.51312.052.611.081.29
12.05
16.87
21.69
26.51
31.33
36.15
201329.75+4.3+16.9%9624.114.536.611.662.05
14.53
20.34
26.15
31.97
37.78
43.59
201225.45+14.7+137%27.410.625.161.090.421.01
25.16
35.22
45.29
55.35
65.42
75.48
201110.75+1.49+16.1%14.158.3110.071.410.831.07
10.07
14.1
18.13
22.15
26.18
30.21
20109.26-1.14-11%12.758.6612.910.990.670.72
12.91
18.07
23.24
28.4
33.57
38.73
200910.4+0.8+8.33%14.13.4414.880.950.230.7
14.88
20.83
26.78
32.74
38.69
44.64
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.51)		最低
PBR
(0.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20089.6-15.6-61.9%37.77.515.242.470.490.63
15.24
21.34
27.43
33.53
39.62
45.72
200725.2-5-16.6%3323.413.472.451.741.87
13.47
18.86
24.25
29.63
35.02
40.41
200630.2+9.65+47%3511.7515.32.290.771.97
15.3
21.42
27.54
33.66
39.78
45.9
200520.55+0.95+4.85%23.41220.221.160.591.02
20.22
28.31
36.4
44.48
52.57
60.66
200419.6-10.7-35.3%3914.6519.971.950.730.98
19.97
27.96
35.95
43.93
51.92
59.91
200330.3+28.06+1253%31.20.9314.252.190.072.13
14.25
19.95
25.65
31.35
37.05
42.75
20022.24-1.95-46.5%10.650.811.129.510.722
1.12
1.57
2.02
2.46
2.91
3.36
20014.19+0.86+25.8%14.452.827.271.990.390.58
7.27
10.18
13.09
15.99
18.9
21.81
20003.33-4.47-57.3%8.42.945.271.590.560.63
5.27
7.38
9.49
11.59
13.7
15.81