≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本淨比河流圖(年)

5523 豐謙

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.16%30.330.3530.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.18萬4756股/筆30.331.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61183.5萬551.1張/筆30.260 (0%)

連續漲跌: 連37平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202630.3500%33.0528.218.331.81.541.66
18.33
22
25.66
29.33
32.99
36.66
202530.35+2.5+8.98%3126.8518.91.641.421.61
18.9
22.68
26.46
30.24
34.02
37.8
202427.85+0.3+1.09%36.326.1519.471.861.341.43
19.47
23.36
27.26
31.15
35.05
38.94
202327.55+2.75+11.1%28.4524.420.421.391.191.35
20.42
24.5
28.59
32.67
36.76
40.84
202224.8-4.7-15.9%29.82318.191.641.261.36
18.19
21.83
25.47
29.1
32.74
36.38
202129.5+12.35+72%36.7517.216.962.171.011.74
16.96
20.35
23.74
27.14
30.53
33.92
202017.15+5.35+45.3%19.47.9211.651.670.681.47
11.65
13.98
16.31
18.64
20.97
23.3
201911.8+2.15+22.3%14.59.2911.631.250.81.01
11.63
13.96
16.28
18.61
20.93
23.26
20189.65-2.2-18.6%12.48.7211.651.060.750.83
11.65
13.98
16.31
18.64
20.97
23.3
201711.85+4.08+52.5%17.9711.081.620.631.07
11.08
13.3
15.51
17.73
19.94
22.16
20167.77+0.07+0.91%106.9210.150.990.680.77
10.15
12.18
14.21
16.24
18.27
20.3
20157.7-9.2-54.4%18.457.510.361.780.720.74
10.36
12.43
14.5
16.58
18.65
20.72
201416.9-0.6-3.43%20.551611.051.861.451.53
11.05
13.26
15.47
17.68
19.89
22.1
201317.5+9.5+119%22.37.257.882.830.922.22
7.88
9.46
11.03
12.61
14.18
15.76
20128-1.05-11.6%11.257.16.961.621.021.15
6.96
8.35
9.74
11.14
12.53
13.92
20119.05-1.45-13.8%15.78.859.011.740.981
9.01
10.81
12.61
14.42
16.22
18.02
201010.5-1.7-13.9%14.28.3511.221.270.740.94
11.22
13.46
15.71
17.95
20.2
22.44
200912.2+5.82+91.2%20.354.5410.861.870.421.12
10.86
13.03
15.2
17.38
19.55
21.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.19)		最低
PBR
(0.13)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20086.38-15.67-71.1%37.455.1111.733.190.440.54
11.73
14.08
16.42
18.77
21.11
23.46
200722.05-4.05-15.5%3116.513.242.341.251.67
13.24
15.89
18.54
21.18
23.83
26.48
200626.1+9.1+53.5%30.151713.842.181.231.89
13.84
16.61
19.38
22.14
24.91
27.68
200517+3.75+28.3%17.59.1212.741.370.721.33
12.74
15.29
17.84
20.38
22.93
25.48
200413.25+1.5+12.8%24.69.4511.792.090.81.12
11.79
14.15
16.51
18.86
21.22
23.58
200311.75+6.77+136%12.554.8411.781.070.411
11.78
14.14
16.49
18.85
21.2
23.56
20024.98+3+152%7.751.8710.030.770.190.5
10.03
12.04
14.04
16.05
18.05
20.06
20011.98+0.12+6.45%3.191.5790.350.170.22
9
10.8
12.6
14.4
16.2
18
20001.86-6.79-78.5%131.3710.551.230.130.18
10.55
12.66
14.77
16.88
18.99
21.1
19998.65-0.65-6.99%9.38.6512.360.750.70.7
12.36
14.83
17.3
19.78
22.25
24.72