≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 本益比河流圖(周)

9940 信義

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.35-0.05-0.25%1.23%20.4520.4520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414783.9萬934.45張/筆18.941.1320.711.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
186379萬195953張/筆20.39-0.25 (-1.21%)

連續漲跌: 連3跌  ( -0.45元 / -2.17%)

財報評分: 最新43分 / 平均53分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 09/10 20:44)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 信義董事會決議事項 (公告訊息 07/29 18:31)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

• 〈房產〉雙貸族瘋炒股每月新增逾2000人 專家示警開多重高槓桿追高風險增 (Anue鉅亨 06/24 16:19)

• 代子公司公告董事會決議現金減資事宜 (公告訊息 06/22 14:44)

• 〈央行理監事會〉房仲：投機退場、自用置產為主 房市H2量能有望優於H1 (Anue鉅亨 06/18 18:18)

• 〈房產〉房市交易結構轉向 今年329檔期首見「二手超車」呈預售冷、成屋熱 (Anue鉅亨 06/16 17:31)

• 〈房產〉北市捷運宅「中山逸居公辦都市更新案」 由信義旗下子公司奪標 (Anue鉅亨 06/13 10:56)

• 代子公司公告獲選為「臺北市中山區長春段一小段712-1地號等四筆土地公辦都市更新案」之最優申請人 (公告訊息 06/12 21:29)

9940 信義 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.3-0.45-2.17%20.820.20.9821.2220.6120.71
9.8
13.72
17.64
21.56
25.48
29.4
26W3820.75+0.65+3.23%21.419.750.9821.8420.1521.17
9.8
13.72
17.64
21.56
25.48
29.4
26W3720.1-0.4-1.95%20.6520.10.9821.0720.5120.51
9.8
13.72
17.64
21.56
25.48
29.4
26W3620.500%20.5519.950.9820.9720.3620.92
9.8
13.72
17.64
21.56
25.48
29.4
26W3520.5-0.55-2.61%21.4520.250.9821.8920.6620.92
9.8
13.72
17.64
21.56
25.48
29.4
26W3421.05+0.2+0.96%21.120.50.9821.5320.9221.48
9.8
13.72
17.64
21.56
25.48
29.4
26W3320.85+0.05+0.24%21.8520.80.9822.321.2221.28
9.8
13.72
17.64
21.56
25.48
29.4
26W3220.8+0.35+1.71%20.9520.20.9821.3820.6121.22
9.8
13.72
17.64
21.56
25.48
29.4
26W3120.45+0.2+0.99%2120.050.9821.4320.4620.87
9.8
13.72
17.64
21.56
25.48
29.4
26W3020.25+0.3+1.5%20.7519.950.9821.1720.3620.66
9.8
13.72
17.64
21.56
25.48
29.4
26W2919.95+0.25+1.27%20.519.40.9820.9219.820.36
9.8
13.72
17.64
21.56
25.48
29.4
26W2819.7+0.2+1.03%19.819.50.9820.219.920.1
9.8
13.72
17.64
21.56
25.48
29.4
26W2719.5+0.55+2.9%19.5518.950.9819.9519.3419.9
9.8
13.72
17.64
21.56
25.48
29.4
26W2618.95-0.9-4.53%19.918.950.9821.3120.2920.29
9.34
13.07
16.81
20.54
24.28
28.02
26W2519.85+0.1+0.51%2119.450.9823.6621.9122.36
8.88
12.43
15.98
19.53
23.08
26.63
26W2419.75+0.25+1.28%19.818.70.9823.5322.2223.47
8.42
11.78
15.15
18.51
21.88
25.25
26W2319.5+0.85+4.56%19.618.550.9824.6423.3224.52
7.95
11.14
14.32
17.5
20.68
23.86
26W2218.65-0.1-0.53%18.9518.450.9825.2924.6324.89
7.49
10.49
13.49
16.48
19.48
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.75+0.5+2.74%19.0518.150.9827.125.8226.67
7.03
9.84
12.66
15.47
18.28
21.09
26W2018.25-1.35-6.89%19.518.20.9829.6827.727.78
6.57
9.2
11.82
14.45
17.08
19.71
26W1919.6-0.4-2%2019.550.9832.7532.0132.09
6.11
8.55
10.99
13.44
15.88
18.32
26W1820+0.05+0.25%20.1519.550.9835.6934.6335.42
5.65
7.9
10.16
12.42
14.68
16.94
26W1719.95-0.15-0.75%20.1519.70.9838.863838.48
5.18
7.26
9.33
11.41
13.48
15.55
26W1620.1+0.2+1.01%20.2519.950.9842.8742.2442.56
4.72
6.61
8.5
10.39
12.28
14.17
26W1519.9-0.1-0.5%20.219.850.9847.446.5846.7
4.26
5.97
7.67
9.38
11.08
12.78
26W1420-0.1-0.5%20.119.650.3852.8951.7152.63
3.8
5.32
6.84
8.36
9.88
11.4
26W1320.1-0.1-0.5%20.4519.60.3855.0252.7454.08
3.72
5.2
6.69
8.18
9.66
11.15
26W1220.2+0.05+0.25%2119.850.3857.854.6355.6
3.63
5.09
6.54
7.99
9.45
10.9
26W1120.15-0.3-1.47%20.519.70.3857.7555.4956.76
3.55
4.97
6.39
7.81
9.23
10.65
26W1020.45-1.6-7.26%21.9520.30.3863.3258.5658.99
3.47
4.85
6.24
7.63
9.01
10.4
26W0922.05-0.05-0.23%22.421.850.3866.2164.5865.17
3.38
4.74
6.09
7.44
8.8
10.15
26W0722.1+0.55+2.55%22.221.60.3867.2765.4566.97
3.3
4.62
5.94
7.26
8.58
9.9
26W0621.55-0.4-1.82%2221.550.3868.3966.9966.99
3.22
4.5
5.79
7.08
8.36
9.65
26W0521.95-0.25-1.13%22.3521.80.3871.3369.5770.05
3.13
4.39
5.64
6.89
8.15
9.4
26W0422.2-0.45-1.99%22.75220.3874.5972.1372.79
3.05
4.27
5.49
6.71
7.93
9.15
26W0322.65-0.05-0.22%23.2522.550.3878.3776.0176.35
2.97
4.15
5.34
6.53
7.71
8.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0222.700%22.7522.20.3878.976.9978.73
2.88
4.04
5.19
6.34
7.5
8.65
26W0122.7-0.15-0.66%22.8522.50.2881.6180.3681.07
2.8
3.92
5.04
6.16
7.28
8.4
25W5222.85-0.15-0.65%2322.650.2879.9578.7379.43
2.88
4.03
5.18
6.33
7.48
8.63
25W5123-0.05-0.22%23.1522.650.2878.3776.6877.86
2.95
4.14
5.32
6.5
7.68
8.86
25W5023.05+0.05+0.22%23.422.60.2877.2174.5776.05
3.03
4.24
5.46
6.67
7.88
9.09
25W4923+0.3+1.32%23.2522.20.2874.8171.4474.01
3.11
4.35
5.59
6.84
8.08
9.32
25W4822.7+1.2+5.58%2321.40.2872.2267.271.28
3.18
4.46
5.73
7.01
8.28
9.55
25W4721.5-0.9-4.02%22.421.50.2868.6865.9265.92
3.26
4.57
5.87
7.18
8.48
9.78
25W4622.4-0.55-2.4%23.2522.40.2869.6467.167.1
3.34
4.67
6.01
7.34
8.68
10.02
25W4522.95+0.3+1.32%23.822.550.2869.6866.0267.2
3.42
4.78
6.15
7.51
8.88
10.25
25W4422.65-0.05-0.22%22.822.40.2865.2964.1464.86
3.49
4.89
6.29
7.68
9.08
10.48
25W4322.7-0.45-1.94%23.2522.50.2865.1463.0463.6
3.57
5
6.42
7.85
9.28
10.71
25W4223.15-0.65-2.73%23.8523.10.2865.4163.3563.49
3.65
5.1
6.56
8.02
9.48
10.94
25W4123.8-0.25-1.04%24.123.70.2864.7363.6663.93
3.72
5.21
6.7
8.19
9.68
11.17
25W4024.05+0.05+0.21%24.223.90.3863.6862.8963.29
3.8
5.32
6.84
8.36
9.88
11.4
25W3924-0.2-0.83%24.45240.3859.6358.5458.54
4.1
5.74
7.38
9.02
10.66
12.3
25W3824.2-0.3-1.22%24.8524.20.3856.485555
4.4
6.16
7.92
9.68
11.44
13.2
25W3724.5-0.7-2.78%25.3524.250.3853.9451.652.13
4.7
6.58
8.46
10.34
12.22
14.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2+1.1+4.56%26.223.90.3852.447.850.4
5
7
9
11
13
15
25W3524.1-0.1-0.41%24.323.90.3845.8545.0945.47
5.3
7.42
9.54
11.66
13.78
15.9
25W3424.2-0.75-3.01%24.9524.10.3844.5543.0443.21
5.6
7.84
10.08
12.32
14.56
16.8
25W3324.95-0.35-1.38%25.724.80.3843.5642.0342.29
5.9
8.26
10.62
12.98
15.34
17.7
25W3225.3+0.05+0.2%25.4250.3840.9740.3240.81
6.2
8.68
11.16
13.64
16.12
18.6
25W3125.25-0.45-1.75%25.8525.20.3839.7738.7738.85
6.5
9.1
11.7
14.3
16.9
19.5
25W3025.7-0.25-0.96%26.125.50.3838.3837.537.79
6.8
9.52
12.24
14.96
17.68
20.4
25W2925.95+0.05+0.19%27.125.850.3838.1736.4136.55
7.1
9.94
12.78
15.62
18.46
21.3
25W2825.9+0.45+1.77%26.3525.20.3835.6134.0535
7.4
10.36
13.32
16.28
19.24
22.2
25W2725.45+0.25+0.99%25.7524.80.7733.4432.2133.05
7.7
10.78
13.86
16.94
20.02
23.1
25W2625.2-0.45-1.75%25.724.90.7730.0729.1429.49
8.55
11.96
15.38
18.8
22.22
25.64
25W2525.65-0.75-2.84%26.4525.650.7728.1627.3127.31
9.39
13.15
16.91
20.66
24.42
28.18
25W2426.4-1.5-5.38%28.1526.050.7727.4925.4425.79
10.24
14.33
18.43
22.52
26.62
30.72
25W2327.9+0.2+0.72%28.227.550.7725.4424.8525.17
11.08
15.52
19.95
24.39
28.82
33.25
25W2227.7-0.35-1.25%28.427.70.7723.823.2223.22
11.93
16.7
21.48
26.25
31.02
35.79
25W2128.05-0.25-0.88%28.4527.90.7722.2721.8421.95
12.78
17.89
23
28.11
33.22
38.33
25W2028.3-0.25-0.88%28.9280.7721.2120.5520.77
13.62
19.07
24.52
29.97
35.42
40.87
25W1928.55+0.5+1.78%28.7528.050.7719.8719.3919.73
14.47
20.26
26.04
31.83
37.62
43.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828.05+0.05+0.18%28.327.850.7718.4818.1818.31
15.32
21.44
27.57
33.69
39.82
45.95
25W1728-0.1-0.36%28.2527.750.7717.4817.1717.33
16.16
22.63
29.09
35.56
42.02
48.48
25W1628.1-0.2-0.71%28.4527.80.7716.7316.3516.52
17.01
23.81
30.61
37.42
44.22
51.02
25W1528.3-0.95-3.25%28.926.50.7716.1914.8415.85
17.85
25
32.14
39.28
46.42
53.56
25W1429.25+0.05+0.17%29.8528.61.8715.9615.2915.64
18.7
26.18
33.66
41.14
48.62
56.1
25W1329.2-0.35-1.18%29.829.11.8715.5515.1915.24
19.16
26.82
34.48
42.15
49.81
57.48
25W1229.55-0.25-0.84%30.229.551.8715.415.0615.06
19.62
27.46
35.31
43.16
51
58.85
25W1129.8+0.05+0.17%30.1529.11.8715.0214.514.84
20.08
28.11
36.14
44.17
52.2
60.23
25W1029.75+0.3+1.02%30.429.551.8714.8114.3914.49
20.53
28.75
36.96
45.17
53.39
61.6
25W0929.45+0.5+1.73%29.4528.651.8714.0313.6514.03
20.99
29.39
37.78
46.18
54.58
62.98
25W0828.95+0.55+1.94%28.9528.41.8713.513.2413.5
21.45
30.03
38.61
47.19
55.77
64.35
25W0728.4+0.15+0.53%28.5281.8713.0112.7812.96
21.91
30.67
39.44
48.2
56.96
65.73
25W0628.25+0.15+0.53%28.427.91.8712.712.4712.63
22.37
31.31
40.26
49.21
58.15
67.1
25W0428.1+0.2+0.72%28.327.81.8712.412.1812.31
22.82
31.96
41.08
50.22
59.34
68.47
25W0327.9-0.45-1.59%28.227.651.8712.1111.8811.98
23.28
32.6
41.91
51.22
60.54
69.85
25W0228.35-0.05-0.18%28.9528.251.8712.1911.911.94
23.74
33.24
42.74
52.23
61.73
71.22
25W0128.4-0.2-0.7%28.828.352.4211.911.7111.74
24.2
33.88
43.56
53.24
62.92
72.6
24W5228.6+0.1+0.35%28.828.452.4211.8211.6711.74
24.37
34.12
43.86
53.61
63.36
73.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.5-0.7-2.4%29.328.352.4211.9411.5511.61
24.54
34.35
44.17
53.98
63.8
73.62
24W5029.2-0.3-1.02%29.7529.12.4212.0411.7811.82
24.71
34.59
44.47
54.36
64.24
74.12
24W4929.5+0.2+0.68%29.7529.252.4211.9611.7611.86
24.88
34.83
44.78
54.73
64.68
74.63
24W4829.3-0.25-0.85%29.95292.4211.9611.5811.7
25.05
35.06
45.08
55.1
65.12
75.14
24W4729.55+0.6+2.07%29.628.852.4211.7411.4411.72
25.22
35.3
45.39
55.47
65.56
75.65
24W4628.95-0.8-2.69%29.9528.82.4211.811.3511.4
25.38
35.54
45.69
55.85
66
76.15
24W4529.75-1-3.25%30.7529.72.4212.0311.6211.64
25.55
35.78
46
56.22
66.44
76.66
24W4430.75+0.5+1.65%30.7530.052.4211.9511.6811.95
25.72
36.01
46.3
56.59
66.88
77.17
24W4330.25-0.5-1.63%3130.22.4211.9711.6611.68
25.89
36.25
46.61
56.96
67.32
77.68
24W4230.75+0.1+0.33%31.730.252.4212.1611.6111.8
26.06
36.49
46.91
57.34
67.76
78.18
24W4130.65+0.3+0.99%31.6530.42.4212.0711.5911.68
26.23
36.72
47.22
57.71
68.2
78.69
24W4030.35-0.65-2.1%31.0530.152.6411.7611.4211.5
26.4
36.96
47.52
58.08
68.64
79.2
24W3931+0.35+1.14%31.1530.22.6411.8311.4711.77
26.34
36.87
47.4
57.94
68.47
79.01
24W3830.65-0.2-0.65%31.430.152.6411.9511.4811.67
26.27
36.78
47.29
57.8
68.31
78.81
24W3730.85-0.2-0.64%31.0530.32.6411.8511.5611.77
26.21
36.69
47.17
57.66
68.14
78.62
24W3631.05-1.9-5.77%32.7530.32.6412.5311.5911.88
26.14
36.6
47.06
57.51
67.97
78.43
24W3532.95+0.25+0.76%33.1532.32.6412.7112.3912.63
26.08
36.51
46.94
57.37
67.8
78.24
24W3432.7-1.5-4.39%34.2532.62.6413.1712.5312.57
26.01
36.42
46.83
57.23
67.64
78.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.2+1.5+4.59%34.532.552.6413.2912.5413.18
25.95
36.33
46.71
57.09
67.47
77.85
24W3232.7-1.8-5.22%33.530.92.6412.9411.9412.63
25.89
36.24
46.59
56.95
67.3
77.66
24W3134.5+2.3+7.14%37.6532.452.6414.5812.5713.36
25.82
36.15
46.48
56.81
67.14
77.46
24W3032.2-0.3-0.92%32.831.92.6412.7312.3812.5
25.76
36.06
46.36
56.67
66.97
77.27
24W2932.5-0.65-1.96%33.732.22.6413.1212.5312.65
25.69
35.97
46.25
56.52
66.8
77.08
24W2833.15+0.3+0.91%33.4532.62.6413.0512.7212.93
25.63
35.88
46.13
56.38
66.63
76.89
24W2732.85+1.15+3.63%33.331.62.6413.0312.3612.85
25.56
35.79
46.02
56.24
66.47
76.69
24W2631.7-0.7-2.16%32.431.32.5512.7112.2712.43
25.5
35.7
45.9
56.1
66.3
76.5
24W2532.4+1.1+3.51%32.431.22.5512.7912.3212.79
25.32
35.45
45.58
55.71
65.84
75.97
24W2431.3-0.45-1.42%31.9530.852.5512.7112.2712.45
25.15
35.2
45.26
55.32
65.38
75.44
24W2331.75-1.75-5.22%3431.752.5513.6212.7212.72
24.97
34.96
44.94
54.93
64.92
74.91
24W2233.5+0.9+2.76%33.5532.42.5513.5313.0713.51
24.79
34.71
44.63
54.54
64.46
74.38
24W2132.6-0.9-2.69%34322.5513.811313.24
24.62
34.46
44.31
54.15
64
73.85
24W2033.5+0.35+1.06%33.7532.752.5513.8113.413.71
24.44
34.21
43.99
53.76
63.54
73.32
24W1933.15-1.3-3.77%34.7532.552.5514.3213.4213.66
24.26
33.97
43.67
53.38
63.08
72.78
24W1834.45+1.9+5.84%34.932.452.5514.4913.4714.3
24.08
33.72
43.35
52.99
62.62
72.25
24W1732.55+1.35+4.33%34.2531.952.5514.3313.3613.61
23.91
33.47
43.03
52.6
62.16
71.72
24W1631.2+0.25+0.81%31.730.252.5513.3612.7513.15
23.73
33.22
42.72
52.21
61.7
71.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.95+0.3+0.98%31.7530.552.5513.4812.9713.14
23.55
32.98
42.4
51.82
61.24
70.66
24W1430.65+0.2+0.66%3130.552.5513.2613.0713.11
23.38
32.73
42.08
51.43
60.78
70.13
24W1330.45+0.8+2.7%30.929.72.3213.3212.813.12
23.2
32.48
41.76
51.04
60.32
69.6
24W1229.65+0.2+0.68%29.729.32.3212.7712.612.75
23.25
32.56
41.86
51.16
60.46
69.76
24W1129.45+0.15+0.51%29.829.22.3212.7912.5312.64
23.31
32.63
41.95
51.28
60.6
69.92
24W1029.3-0.2-0.68%29.5529.12.3212.6512.4612.54
23.36
32.71
42.05
51.4
60.74
70.08
24W0929.5+0.25+0.85%29.729.052.3212.6812.4112.6
23.42
32.78
42.15
51.51
60.88
70.25
24W0829.25-0.35-1.18%29.6528.952.3212.6312.3412.46
23.47
32.86
42.24
51.63
61.02
70.41
24W0729.6+0.4+1.37%29.628.952.3212.5812.3112.58
23.52
32.93
42.34
51.75
61.16
70.57
24W0629.2-0.2-0.68%29.329.12.3212.4312.3412.38
23.58
33.01
42.44
51.87
61.3
70.73
24W0529.4+0.3+1.03%29.4292.3212.4412.2712.44
23.63
33.08
42.54
51.99
61.44
70.89
24W0429.1+0.2+0.69%29.328.852.3212.3712.1812.29
23.68
33.16
42.63
52.11
61.58
71.05
24W0328.9-0.8-2.69%29.6528.82.3212.4912.1312.17
23.74
33.23
42.73
52.22
61.72
71.22
24W0229.7-0.05-0.17%29.9529.62.3212.5912.4412.48
23.79
33.31
42.83
52.34
61.86
71.38
24W0129.75-0.2-0.67%3029.552.3212.5812.3912.48
23.85
33.38
42.92
52.46
62
71.54
23W5229.95+0.4+1.35%3029.62.3912.5512.3812.53
23.9
33.46
43.02
52.58
62.14
71.7
23W5129.55-0.2-0.67%29.9529.52.3912.6212.4412.46
23.72
33.21
42.7
52.19
61.68
71.17
23W5029.75-0.15-0.5%30.1529.752.3912.812.6312.63
23.55
32.96
42.38
51.8
61.22
70.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.9+0.25+0.84%29.929.42.3912.7912.5812.79
23.37
32.72
42.06
51.41
60.76
70.11
23W4829.65+0.45+1.54%30.15292.391312.512.78
23.19
32.47
41.75
51.02
60.3
69.58
23W4729.2+0.2+0.69%29.3528.852.3912.7512.5412.69
23.02
32.22
41.43
50.63
59.84
69.05
23W4629+0.1+0.35%29.328.652.3912.8312.5412.7
22.84
31.97
41.11
50.24
59.38
68.52
23W4528.9+0.4+1.4%2928.42.3912.812.5312.75
22.66
31.73
40.79
49.86
58.92
67.98
23W4428.5+0.2+0.71%28.628.252.3912.7212.5612.68
22.48
31.48
40.47
49.47
58.46
67.45
23W4328.3-0.2-0.7%28.628.22.3912.8212.6412.69
22.31
31.23
40.15
49.08
58
66.92
23W4228.5-0.6-2.06%29.128.52.3913.1512.8812.88
22.13
30.98
39.84
48.69
57.54
66.39
23W4129.1+0.35+1.22%29.428.72.3913.3913.0713.26
21.95
30.74
39.52
48.3
57.08
65.86
23W4028.75+0.1+0.35%28.9528.552.3913.2913.1113.2
21.78
30.49
39.2
47.91
56.62
65.33
23W3928.6500%28.8528.62.1613.3613.2413.26
21.6
30.24
38.88
47.52
56.16
64.8
23W3828.65-0.2-0.69%2928.552.1613.5213.3113.36
21.45
30.02
38.6
47.18
55.76
64.34
23W3728.85+0.2+0.7%28.928.652.1613.5713.4613.55
21.29
29.81
38.33
46.84
55.36
63.88
23W3628.65-0.1-0.35%28.9528.552.1613.713.5113.55
21.14
29.59
38.05
46.5
54.96
63.42
23W3528.75+0.15+0.52%28.828.52.1613.7213.5813.7
20.98
29.38
37.77
46.17
54.56
62.95
23W3428.600%28.828.42.1613.8313.6313.73
20.83
29.16
37.5
45.83
54.16
62.49
23W3328.6-0.45-1.55%29.228.552.1614.1213.8113.83
20.68
28.95
37.22
45.49
53.76
62.03
23W3229.05-0.2-0.68%29.3292.1614.2814.1314.15
20.52
28.73
36.94
45.15
53.36
61.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.25-0.05-0.17%29.4292.1614.4314.2414.36
20.37
28.52
36.66
44.81
52.96
61.11
23W3029.3+0.8+2.81%29.528.152.1614.5913.9314.49
20.22
28.3
36.39
44.47
52.56
60.65
23W2928.5-1-3.39%29.728.252.1614.814.0814.21
20.06
28.09
36.11
44.14
52.16
60.18
23W2829.5+1.1+3.87%29.8282.1614.9714.0614.82
19.91
27.87
35.83
43.8
51.76
59.72
23W2728.4-0.25-0.87%28.8528.22.1614.614.2814.38
19.75
27.66
35.56
43.46
51.36
59.26
23W2628.65+0.05+0.17%29.228.31.9614.914.4414.62
19.6
27.44
35.28
43.12
50.96
58.8
23W2528.6-0.05-0.17%28.728.351.9614.814.6214.75
19.39
27.15
34.91
42.66
50.42
58.18
23W2428.65-0.5-1.72%29.228.51.9615.2214.8614.93
19.18
26.86
34.53
42.21
49.88
57.55
23W2329.15-0.6-2.02%3028.81.9615.8115.1815.36
18.98
26.57
34.16
41.75
49.34
56.93
23W2229.7500%29.929.61.9615.9315.7715.85
18.77
26.28
33.78
41.29
48.8
56.31
23W2129.75-0.15-0.5%30.1529.51.9616.2415.8916.03
18.56
25.99
33.41
40.84
48.26
55.68
23W2029.9+1.05+3.64%3028.71.9616.3515.6416.29
18.35
25.7
33.04
40.38
47.72
55.06
23W1928.85-0.35-1.2%29.3528.81.9616.1715.8715.9
18.15
25.4
32.66
39.92
47.18
54.44
23W1829.2+0.15+0.52%29.329.051.9616.3316.1916.28
17.94
25.11
32.29
39.46
46.64
53.82
23W1729.05+0.4+1.4%29.1528.551.9616.4416.116.38
17.73
24.82
31.92
39.01
46.1
53.19
23W1628.65-0.45-1.55%29.128.551.9616.6116.2916.35
17.52
24.53
31.54
38.55
45.56
52.57
23W1529.1+0.05+0.17%29.3291.9616.9216.7516.81
17.32
24.24
31.17
38.09
45.02
51.95
23W1429.05+0.25+0.87%29.2528.81.9617.116.8316.98
17.11
23.95
30.79
37.64
44.48
51.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.8+0.05+0.17%28.928.651.6917.116.9517.04
16.9
23.66
30.42
37.18
43.94
50.7
23W1228.75+0.15+0.52%28.8528.41.6917.116.8317.04
16.88
23.62
30.38
37.12
43.88
50.62
23W1128.6-0.15-0.52%28.928.31.6917.1516.816.97
16.85
23.59
30.33
37.07
43.81
50.55
23W1028.75+0.3+1.05%29.1528.41.6917.3316.8817.09
16.82
23.56
30.28
37.02
43.74
50.47
23W0928.45+0.05+0.18%28.4528.21.6916.9316.7916.93
16.8
23.52
30.24
36.96
43.68
50.4
23W0828.4-0.15-0.53%28.928.31.6917.2316.8716.93
16.77
23.48
30.2
36.9
43.62
50.32
23W0728.55+0.25+0.88%28.65281.6917.116.7217.04
16.75
23.45
30.15
36.85
43.55
50.25
23W0628.3+0.4+1.43%28.5527.551.6917.0716.4716.92
16.72
23.42
30.1
36.79
43.48
50.18
23W0527.9+0.65+2.39%27.927.251.6916.7116.3216.71
16.7
23.38
30.06
36.74
43.42
50.1
23W0327.25+0.3+1.11%27.2526.91.6916.3416.1316.34
16.68
23.34
30.02
36.68
43.36
50.02
23W0226.95-0.3-1.1%27.626.91.6916.5816.1616.19
16.65
23.31
29.97
36.63
43.29
49.95
23W0127.25+0.35+1.3%27.426.71.6916.4816.0616.39
16.62
23.28
29.92
36.57
43.22
49.87
22W5326.9-0.3-1.1%27.2526.61.6616.4216.0216.2
16.6
23.24
29.88
36.52
43.16
49.8
22W5227.2-0.45-1.63%27.7526.81.6616.2715.7115.95
17.05
23.88
30.7
37.52
44.34
51.16
22W5127.65-1.15-3.99%29.2527.61.6616.7115.7615.79
17.51
24.51
31.51
38.52
45.52
52.52
22W5028.8-0.3-1.03%29.428.551.6616.3715.916.03
17.96
25.15
32.33
39.52
46.7
53.88
22W4929.1+0.05+0.17%29.4528.61.6615.9915.5315.8
18.42
25.78
33.15
40.51
47.88
55.25
22W4829.05+0.15+0.52%29.128.651.6615.4215.1815.4
18.87
26.42
33.96
41.51
49.06
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.9-0.1-0.34%29.428.21.6615.2114.5914.96
19.32
27.05
34.78
42.51
50.24
57.97
22W4629+0.7+2.47%29.3528.151.6614.8414.2314.66
19.78
27.69
35.6
43.51
51.42
59.33
22W4528.3+0.2+0.71%28.6527.851.6614.1613.7713.99
20.23
28.32
36.42
44.51
52.6
60.69
22W4428.1+0.55+2%28.827.61.6613.9213.3413.58
20.68
28.96
37.23
45.51
53.78
62.05
22W4327.55-1.5-5.16%29.3527.151.6613.8812.8413.03
21.14
29.59
38.05
46.5
54.96
63.42
22W4229.05-0.2-0.68%29.4528.51.6613.6413.213.45
21.59
30.23
38.87
47.5
56.14
64.78
22W4129.25+0.05+0.17%29.5528.851.6613.413.0913.27
22.05
30.86
39.68
48.5
57.32
66.14
22W4029.2-0.9-2.99%30.15292.2513.412.8912.98
22.5
31.5
40.5
49.5
58.5
67.5
22W3930.1-1.4-4.44%31.530.052.2513.6713.0413.06
23.05
32.26
41.48
50.7
59.92
69.14
22W3831.5+0.5+1.61%31.830.652.2513.4812.9913.35
23.59
33.03
42.47
51.9
61.34
70.78
22W3731-0.35-1.12%31.4530.52.2513.0312.6412.84
24.14
33.79
43.45
53.1
62.76
72.42
22W3631.35+0.35+1.13%31.6530.32.2512.8212.2712.7
24.68
34.56
44.43
54.31
64.18
74.05
22W3531+0.45+1.47%3130.252.2512.2911.9912.29
25.23
35.32
45.42
55.51
65.6
75.69
22W3430.55-0.4-1.29%31.230.552.2512.111.8511.85
25.78
36.09
46.4
56.71
67.02
77.33
22W3330.95+0.65+2.15%30.95302.2511.7611.411.76
26.32
36.85
47.38
57.91
68.44
78.97
22W3230.3-0.2-0.66%30.529.252.2511.3510.8911.28
26.87
37.62
48.36
59.11
69.86
80.61
22W3130.5-0.65-2.09%31.1530.252.2511.3611.0311.13
27.42
38.38
49.35
60.31
71.28
82.25
22W3031.15-0.6-1.89%32.330.82.2511.5511.0211.14
27.96
39.15
50.33
61.52
72.7
83.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.75+0.8+2.58%32.430.32.2511.3710.6311.14
28.51
39.91
51.31
62.72
74.12
85.52
22W2830.95+1+3.34%3129.32.2510.6710.0810.65
29.05
40.68
52.3
63.92
75.54
87.16
22W2729.95-1.8-5.67%31.9529.952.9610.7910.1210.12
29.6
41.44
53.28
65.12
76.96
88.8
22W2631.75+1+3.25%3230.052.9610.7410.0810.65
29.8
41.72
53.64
65.56
77.48
89.4
22W2530.75-0.8-2.54%31.230.12.9610.410.0310.25
30
42
54
66
78
90
22W2431.55-3.4-9.73%3531.352.9611.5910.3810.45
30.2
42.28
54.36
66.44
78.52
90.6
22W2334.95+0.15+0.43%35.3534.752.9611.6311.4311.5
30.4
42.56
54.72
66.88
79.04
91.2
22W2234.8+0.9+2.65%34.8533.852.9611.3911.0611.37
30.6
42.84
55.08
67.32
79.56
91.8
22W2133.9+0.6+1.8%34.233.152.9611.110.7611.01
30.8
43.12
55.44
67.76
80.08
92.4
22W2033.3-1.55-4.45%34.6532.952.9611.1810.6310.74
31
43.4
55.8
68.2
80.6
93
22W1934.85-0.45-1.27%35.334.652.9611.3111.1111.17
31.2
43.68
56.16
68.64
81.12
93.6
22W1835.3-0.35-0.98%35.434.72.9611.2711.0511.24
31.4
43.96
56.52
69.08
81.64
94.2
22W1735.65+0.15+0.42%36.535.22.9611.5511.1411.28
31.6
44.24
56.88
69.52
82.16
94.8
22W1635.5-1.3-3.53%36.935.52.9611.611.1611.16
31.8
44.52
57.24
69.96
82.68
95.4
22W1536.8+0.1+0.27%36.936.252.9611.5311.3311.5
32
44.8
57.6
70.4
83.2
96
22W1436.7-0.25-0.68%3736.53.2211.4911.3411.4
32.2
45.08
57.96
70.84
83.72
96.6
22W1336.95+1.15+3.21%37.1535.73.2211.5511.111.48
32.18
45.04
57.92
70.79
83.66
96.52
22W1235.8+0.35+0.99%35.9535.23.2211.1810.9511.14
32.15
45.01
57.87
70.73
83.59
96.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1135.45+0.4+1.14%35.7534.53.2211.1310.7411.04
32.12
44.98
57.82
70.68
83.52
96.38
22W1035.05+1.15+3.39%36.434.93.2211.3410.8710.92
32.1
44.94
57.78
70.62
83.46
96.3
22W0933.9-0.75-2.16%34.9533.853.2210.910.5510.57
32.08
44.9
57.74
70.56
83.4
96.22
22W0834.65-0.45-1.28%35.0534.353.2210.9410.7210.81
32.05
44.87
57.69
70.51
83.33
96.15
22W0735.1+0.7+2.03%35.534.153.2211.0910.6610.96
32.02
44.83
57.64
70.46
83.26
96.07
22W0534.4-0.1-0.29%34.533.73.2210.7810.5310.75
32
44.8
57.6
70.4
83.2
96
22W0434.5-0.2-0.58%34.7534.23.2210.8710.710.79
31.98
44.76
57.55
70.34
83.14
95.92
22W0334.7+0.2+0.58%36.2534.33.2211.3510.7410.86
31.95
44.73
57.51
70.29
83.07
95.85
22W0234.5-0.55-1.57%35.0534.153.2210.9810.710.81
31.92
44.69
57.46
70.23
83
95.77
22W0135.05-1.15-3.18%36.1534.953.1911.3310.9610.99
31.9
44.66
57.42
70.18
82.94
95.7
21W5236.2-0.4-1.09%37.735.63.1911.8411.1811.37
31.83
44.56
57.3
70.03
82.76
95.49
21W5136.6+3.35+10.1%37.233.13.1911.7110.4211.52
31.76
44.47
57.17
69.88
82.58
95.28
21W5033.25+0.3+0.91%33.2532.73.1910.4910.3210.49
31.69
44.37
57.05
69.72
82.4
95.08
21W4932.95-0.35-1.05%33.432.53.1910.5610.2810.42
31.62
44.27
56.92
69.57
82.22
94.87
21W4833.3-0.25-0.75%33.95333.1910.7610.4610.55
31.55
44.18
56.8
69.42
82.04
94.66
21W4733.55+0.15+0.45%3433.33.1910.810.5810.66
31.48
44.08
56.67
69.27
81.86
94.45
21W4633.4+1.05+3.25%33.532.23.1910.6610.2510.63
31.42
43.98
56.55
69.11
81.68
94.25
21W4532.35-0.95-2.85%33.7532.253.1910.7710.2910.32
31.35
43.88
56.42
68.96
81.5
94.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81.61)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4433.3-1.2-3.48%34.633.13.1911.0610.5810.65
31.28
43.79
56.3
68.81
81.32
93.83
21W4334.5+1.15+3.45%3533.053.1911.2210.5911.05
31.21
43.69
56.17
68.66
81.14
93.62
21W4233.35+1.6+5.04%33.8531.553.1910.8710.1310.71
31.14
43.59
56.05
68.5
80.96
93.42
21W4131.75+0.95+3.08%31.830.73.1910.249.8810.22
31.07
43.5
55.92
68.35
80.78
93.21
21W4030.8-0.2-0.65%31.530.653.110.169.899.94
31
43.4
55.8
68.2
80.6
93