≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 本益比河流圖(周)

9941 裕融

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.779.700%1.51%80.380.379.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8867,049萬1,328667股/筆79.531.339.6620.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6865,481萬1,248550張/筆79.84-0.5 (-0.62%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3979.7-0.1-0.13%80.679.18.259.779.599.66
82.5
115.5
148.5
181.5
214.5
247.5
26W3879.8-0.5-0.62%82.479.68.259.999.659.67
82.5
115.5
148.5
181.5
214.5
247.5
26W3780.3-1-1.23%81.879.68.259.929.659.73
82.5
115.5
148.5
181.5
214.5
247.5
26W3681.3-5.3-6.12%86.979.18.2510.539.599.85
82.5
115.5
148.5
181.5
214.5
247.5
26W3586.6+1.2+1.41%87.785.18.2510.6310.3210.5
82.5
115.5
148.5
181.5
214.5
247.5
26W3485.4+1+1.18%86.283.48.2510.4510.1110.35
82.5
115.5
148.5
181.5
214.5
247.5
26W3384.4+0.1+0.12%86.4838.2510.4710.0610.23
82.5
115.5
148.5
181.5
214.5
247.5
26W3284.3+2.3+2.8%84.5818.2510.249.8210.22
82.5
115.5
148.5
181.5
214.5
247.5
26W3182+0.3+0.37%83.280.68.2510.089.779.94
82.5
115.5
148.5
181.5
214.5
247.5
26W3081.7-0.7-0.85%84.181.38.2510.199.859.9
82.5
115.5
148.5
181.5
214.5
247.5
26W2982.4+1.4+1.73%84.780.58.2510.279.769.99
82.5
115.5
148.5
181.5
214.5
247.5
26W2881-1.4-1.7%84.180.88.2510.199.799.82
82.5
115.5
148.5
181.5
214.5
247.5
26W2782.4+3.8+4.83%82.779.28.2510.029.69.99
82.5
115.5
148.5
181.5
214.5
247.5
26W2678.6-2.8-3.44%82.478.68.2510.089.629.62
81.71
114.4
147.1
179.8
212.4
245.1
26W2581.4-2.9-3.44%83.781.28.2510.3410.0410.06
80.92
113.3
145.6
178
210.4
242.7
26W2484.3+2.4+2.93%8977.98.2511.119.7210.52
80.12
112.2
144.2
176.3
208.3
240.4
26W2381.9+8.8+12%8572.58.2510.719.1410.32
79.33
111.1
142.8
174.5
206.3
238
26W2273.1-0.4-0.54%74728.259.429.179.31
78.54
110
141.4
172.8
204.2
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2173.5+0.4+0.55%75.472.98.259.79.389.45
77.75
108.8
139.9
171
202.1
233.2
26W2073.1-2.6-3.43%7672.98.259.889.479.5
76.95
107.7
138.5
169.3
200.1
230.9
26W1975.7-1.4-1.82%77.274.88.2510.149.829.94
76.16
106.6
137.1
167.6
198
228.5
26W1877.1-0.9-1.15%80.577.18.2510.6810.2310.23
75.37
105.5
135.7
165.8
196
226.1
26W1778-0.3-0.38%79.677.48.2510.6710.3810.46
74.58
104.4
134.2
164.1
193.9
223.7
26W1678.3+3.5+4.68%78.674.38.2510.6510.0710.61
73.78
103.3
132.8
162.3
191.8
221.4
26W1574.8-1.3-1.71%77.374.88.2510.5910.2510.25
72.99
102.2
131.4
160.6
189.8
219
26W1476.1-2.4-3.06%78.375.77.2210.8410.4810.54
72.2
101.1
130
158.8
187.7
216.6
26W1378.5-0.5-0.63%78.875.77.2210.8610.4310.82
72.58
101.6
130.6
159.7
188.7
217.8
26W1279+3.3+4.36%79757.2210.8310.2810.83
72.97
102.2
131.3
160.5
189.7
218.9
26W1175.7-0.2-0.26%76.672.27.2210.449.8410.32
73.35
102.7
132
161.4
190.7
220
26W1075.9+2+2.71%76.871.87.2210.429.7410.29
73.73
103.2
132.7
162.2
191.7
221.2
26W0973.9-2.5-3.27%7773.27.2210.399.889.97
74.12
103.8
133.4
163.1
192.7
222.4
26W0776.4-2.3-2.92%78.976.17.2210.5910.2110.26
74.5
104.3
134.1
163.9
193.7
223.5
26W0678.7+0.8+1.03%79.477.37.2210.610.3210.51
74.88
104.8
134.8
164.7
194.7
224.6
26W0577.9-2-2.5%80.477.67.2210.6810.3110.35
75.27
105.4
135.5
165.6
195.7
225.8
26W0479.9-0.2-0.25%80.277.57.2210.610.2410.56
75.65
105.9
136.2
166.4
196.7
227
26W0380.1-2.2-2.67%82.379.97.2210.8210.5110.53
76.03
106.4
136.9
167.3
197.7
228.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0282.3-1.6-1.91%83.9817.2210.9810.610.77
76.42
107
137.6
168.1
198.7
229.2
26W0183.9-6.2-6.88%90.483.97.6811.7710.9210.92
76.8
107.5
138.2
169
199.7
230.4
25W5290.1-2.8-3.01%93.790.17.6812.2411.7711.77
76.54
107.2
137.8
168.4
199
229.6
25W5192.9+0.1+0.11%94.890.47.6812.4311.8512.18
76.28
106.8
137.3
167.8
198.3
228.8
25W5092.8-0.7-0.75%9490.87.6812.3711.9412.21
76.02
106.4
136.8
167.2
197.6
228
25W4993.5-2.8-2.91%96.4927.6812.7312.1412.34
75.75
106.1
136.4
166.7
197
227.3
25W4896.3+3.3+3.55%97.393.37.6812.8912.3612.76
75.49
105.7
135.9
166.1
196.3
226.5
25W4793-2.4-2.52%95.492.47.6812.6812.2812.36
75.23
105.3
135.4
165.5
195.6
225.7
25W4695.4+1.1+1.17%95.690.67.6812.7512.0812.73
74.97
105
134.9
164.9
194.9
224.9
25W4594.3-1.9-1.98%96.592.87.6812.9212.4212.62
74.71
104.6
134.5
164.4
194.2
224.1
25W4496.2-3.3-3.32%10295.77.6813.712.8512.92
74.45
104.2
134
163.8
193.6
223.3
25W4399.5+0.4+0.4%99.997.57.6813.4713.1413.41
74.18
103.9
133.5
163.2
192.9
222.6
25W4299.1+0.2+0.2%100.596.87.6813.613.0913.41
73.92
103.5
133.1
162.6
192.2
221.8
25W4198.9+1.3+1.33%99.796.57.6813.5313.113.43
73.66
103.1
132.6
162.1
191.5
221
25W4097.6-2.9-2.89%10397.67.3414.0313.313.3
73.4
102.8
132.1
161.5
190.8
220.2
25W39100.5-2.5-2.43%102.599.57.3413.7813.3713.51
74.41
104.2
133.9
163.7
193.5
223.2
25W38103+6.5+6.74%10395.27.3413.6612.6213.66
75.42
105.6
135.7
165.9
196.1
226.2
25W3796.5-2.5-2.53%99.594.77.3413.0212.3912.63
76.42
107
137.6
168.1
198.7
229.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3699-7-6.6%10694.87.3413.6912.2412.79
77.43
108.4
139.4
170.3
201.3
232.3
25W35106-1-0.93%108.5104.57.3413.8313.3213.51
78.44
109.8
141.2
172.6
203.9
235.3
25W34107-0.5-0.47%108.51067.3413.6613.3413.47
79.45
111.2
143
174.8
206.6
238.3
25W33107.5+5+4.88%1081027.3413.4212.6813.36
80.45
112.6
144.8
177
209.2
241.4
25W32102.5+2.5+2.5%103.599.17.3412.7112.1712.58
81.46
114
146.6
179.2
211.8
244.4
25W31100-4-3.85%10598.87.3412.7311.9812.13
82.47
115.5
148.4
181.4
214.4
247.4
25W30104+0.5+0.48%106.51027.3412.7612.2212.46
83.48
116.9
150.3
183.6
217
250.4
25W29103.5+3.5+3.5%1051007.3412.4311.8412.25
84.48
118.3
152.1
185.9
219.7
253.5
25W28100-2.5-2.44%103.599.37.3412.1111.6211.7
85.49
119.7
153.9
188.1
222.3
256.5
25W27102.5+1.5+1.49%105.5100.58.6512.211.6211.85
86.5
121.1
155.7
190.3
224.9
259.5
25W2610100%10298.88.6511.8411.4711.72
86.17
120.6
155.1
189.6
224
258.5
25W25101-3.5-3.35%104.51008.6512.1711.6511.77
85.84
120.2
154.5
188.8
223.2
257.5
25W24104.5-5.5-5%111.51048.6513.0412.1612.22
85.51
119.7
153.9
188.1
222.3
256.5
25W23110-0.5-0.45%1101058.6512.9112.3312.91
85.18
119.2
153.3
187.4
221.5
255.5
25W22110.5-4.5-3.91%115107.58.6513.5512.6713.02
84.85
118.8
152.7
186.7
220.6
254.5
25W2111500%116113.58.6513.7313.4313.61
84.52
118.3
152.1
185.9
219.7
253.5
25W20115+5+4.55%115110.58.6513.6613.1313.66
84.18
117.9
151.5
185.2
218.9
252.6
25W19110+0.5+0.46%111.5107.58.6513.312.8213.12
83.85
117.4
150.9
184.5
218
251.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18109.5+2+1.86%109.51068.6513.1112.6913.11
83.52
116.9
150.3
183.8
217.2
250.6
25W17107.500%1081038.6512.9812.3812.92
83.19
116.5
149.7
183
216.3
249.6
25W16107.5+2+1.9%112105.58.6513.5212.7312.97
82.86
116
149.2
182.3
215.4
248.6
25W15105.5-6-5.38%105.5918.6512.7811.0312.78
82.53
115.5
148.6
181.6
214.6
247.6
25W14111.5+3+2.76%112104.58.2213.6312.7113.56
82.2
115.1
148
180.8
213.7
246.6
25W13108.5-8-6.87%116108.58.2214.0213.1113.11
82.75
115.8
149
182
215.2
248.2
25W12116.5+2.5+2.19%1171138.2214.0513.5713.99
83.3
116.6
149.9
183.3
216.6
249.9
25W11114-4.5-3.8%120112.58.2214.3113.4213.6
83.85
117.4
150.9
184.5
218
251.6
25W10118.5-1-0.84%122.51188.2214.5113.9814.04
84.4
118.2
151.9
185.7
219.4
253.2
25W09119.5-2-1.65%1221188.2214.3613.8914.07
84.95
118.9
152.9
186.9
220.9
254.8
25W08121.500%122117.58.2214.2713.7414.21
85.5
119.7
153.9
188.1
222.3
256.5
25W07121.5+3.5+2.97%122.51158.2214.2413.3614.12
86.05
120.5
154.9
189.3
223.7
258.2
25W06118+4+3.51%1181138.2213.6313.0513.63
86.6
121.2
155.9
190.5
225.2
259.8
25W04114+1.5+1.33%1151128.2213.212.8513.08
87.15
122
156.9
191.7
226.6
261.4
25W03112.5+0.5+0.45%1161108.2213.2312.5412.83
87.7
122.8
157.9
192.9
228
263.1
25W02112-5.5-4.68%123111.58.2213.9412.6312.69
88.25
123.6
158.9
194.2
229.4
264.8
25W01117.5+14+13.5%118.51038.8813.3411.613.23
88.8
124.3
159.8
195.4
230.9
266.4
24W52103.5+1.5+1.47%1051008.8811.7811.2211.62
89.11
124.8
160.4
196
231.7
267.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51102-9-8.11%111101.58.8812.4111.3511.41
89.42
125.2
160.9
196.7
232.5
268.2
24W50111-5-4.31%116.5109.58.8812.9812.212.37
89.72
125.6
161.5
197.4
233.3
269.2
24W49116-1.5-1.28%1201168.8813.3312.8812.88
90.03
126
162.1
198.1
234.1
270.1
24W48117.5-1-0.84%1221168.8813.512.8413.01
90.34
126.5
162.6
198.7
234.9
271
24W47118.5+1+0.85%121.51168.8813.412.813.07
90.65
126.9
163.2
199.4
235.7
271.9
24W46117.5-21-15.2%132.5115.58.8814.5712.712.92
90.95
127.3
163.7
200.1
236.5
272.9
24W45138.5-1.5-1.07%140.5137.58.8815.415.0715.18
91.26
127.8
164.3
200.8
237.3
273.8
24W44140-0.5-0.36%141136.58.8815.414.9115.29
91.57
128.2
164.8
201.5
238.1
274.7
24W43140.5-1-0.71%142.51408.8815.5115.2415.29
91.88
128.6
165.4
202.1
238.9
275.6
24W42141.5+1.5+1.07%142.5138.58.8815.4615.0215.35
92.18
129.1
165.9
202.8
239.7
276.6
24W41140-10-6.67%150.5139.58.8816.2715.0815.14
92.49
129.5
166.5
203.5
240.5
277.5
24W40150-1.5-0.99%153.51489.2816.5415.9516.16
92.8
129.9
167
204.2
241.3
278.4
24W39151.5+8.5+5.94%1531419.2816.4215.1316.26
93.18
130.4
167.7
205
242.3
279.5
24W38143+8.5+6.32%143134.59.2815.2814.3815.28
93.56
131
168.4
205.8
243.2
280.7
24W37134.500%135127.59.2814.3713.5714.32
93.94
131.5
169.1
206.7
244.2
281.8
24W36134.5-9.5-6.6%144.51339.2815.3214.114.26
94.31
132
169.8
207.5
245.2
282.9
24W35144-4-2.7%1511429.2815.951515.21
94.69
132.6
170.4
208.3
246.2
284.1
24W34148-2.5-1.66%1521469.2815.9915.3615.57
95.07
133.1
171.1
209.2
247.2
285.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33150.5-0.5-0.33%153148.59.2816.0315.5615.77
95.45
133.6
171.8
210
248.2
286.4
24W32151-1-0.66%151.5139.59.2815.8114.5615.76
95.83
134.2
172.5
210.8
249.2
287.5
24W31152+1.5+1%1561499.2816.2215.4915.8
96.21
134.7
173.2
211.7
250.1
288.6
24W30150.5-1-0.66%153147.59.2815.8415.2715.58
96.59
135.2
173.9
212.5
251.1
289.8
24W29151.5+2+1.34%1541499.2815.8815.3715.62
96.96
135.8
174.5
213.3
252.1
290.9
24W28149.5+0.5+0.34%1521459.2815.6114.915.36
97.34
136.3
175.2
214.2
253.1
292
24W27149-0.5-0.33%1521479.2815.5515.0415.25
97.72
136.8
175.9
215
254.1
293.2
24W26149.5-9-5.68%1591479.8116.2114.9815.24
98.1
137.3
176.6
215.8
255.1
294.3
24W25158.5+2.5+1.6%164.5156.59.8116.7815.9616.17
98.03
137.2
176.5
215.7
254.9
294.1
24W24156+7+4.7%159.5151.59.8116.2815.4715.92
97.96
137.1
176.3
215.5
254.7
293.9
24W23149+0.5+0.34%1521489.8115.5315.1215.22
97.89
137
176.2
215.4
254.5
293.7
24W22148.5+7+4.95%1551409.8115.8414.3115.18
97.82
137
176.1
215.2
254.3
293.5
24W21141.500%1441399.8114.7314.2214.48
97.75
136.9
176
215.1
254.2
293.3
24W20141.5-3.5-2.41%145.51399.8114.8914.2314.49
97.68
136.8
175.8
214.9
254
293.1
24W19145-2.5-1.69%149.51449.8115.3214.7514.85
97.62
136.7
175.7
214.8
253.8
292.8
24W18147.5+1.5+1.03%1501469.8115.3814.9715.12
97.55
136.6
175.6
214.6
253.6
292.6
24W1714600%149145.59.8115.2914.9314.98
97.48
136.5
175.5
214.4
253.4
292.4
24W16146-4-2.67%150142.59.8115.414.6314.99
97.41
136.4
175.3
214.3
253.3
292.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15150+3.5+2.39%1511469.8115.511515.41
97.34
136.3
175.2
214.1
253.1
292
24W14146.500%1491469.8115.3215.0115.06
97.27
136.2
175.1
214
252.9
291.8
24W13146.500%147.51449.7215.1714.8115.07
97.2
136.1
175
213.8
252.7
291.6
24W12146.5-3-2.01%150145.59.7215.2714.8114.91
98.24
137.5
176.8
216.1
255.4
294.7
24W11149.5+1.5+1.01%153141.59.7215.4114.2515.06
99.28
139
178.7
218.4
258.1
297.8
24W10148-17.5-10.6%166147.59.7216.5514.714.75
100.3
140.4
180.6
220.7
260.8
300.9
24W09165.5-4-2.36%1691639.7216.6716.0816.33
101.4
141.9
182.4
223
263.5
304.1
24W08169.5+3.5+2.11%170.51669.7216.6516.2116.55
102.4
143.3
184.3
225.3
266.2
307.2
24W07166-9.5-5.41%168.5161.59.7216.2915.6116.05
103.4
144.8
186.2
227.5
268.9
310.3
24W06175.5-0.5-0.28%176174.59.7216.8516.716.8
104.5
146.3
188
229.8
271.6
313.4
24W05176-1-0.56%178.51749.7216.9216.4916.68
105.5
147.7
189.9
232.1
274.3
316.5
24W04177-1-0.56%1791759.7216.816.4216.61
106.5
149.2
191.8
234.4
277
319.6
24W03178-2-1.11%181174.59.7216.8216.2216.55
107.6
150.6
193.7
236.7
279.7
322.8
24W02180-6.5-3.49%189.5178.59.7217.4516.4316.57
108.6
152.1
195.5
239
282.4
325.9
24W01186.5+0.5+0.27%188.51859.7217.1916.8717.01
109.7
153.5
197.4
241.3
285.1
329
23W52186+3.5+1.92%186.5182.511.0716.8516.4916.8
110.7
155
199.3
243.5
287.8
332.1
23W51182.5-4-2.14%187.5182.511.0716.8616.4116.41
111.2
155.7
200.2
244.7
289.2
333.7
23W50186.500%187.518311.0716.7816.3716.69
111.8
156.5
201.2
245.9
290.6
335.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49186.5-2.5-1.32%19018611.0716.9216.5616.61
112.3
157.2
202.1
247
292
336.9
23W48189+4+2.16%19218511.0717.0216.416.75
112.8
158
203.1
248.2
293.3
338.5
23W47185+0.5+0.27%18618311.0716.4116.1416.32
113.4
158.7
204
249.4
294.7
340.1
23W46184.5+1+0.54%18618111.0716.3315.8916.2
113.9
159.4
205
250.5
296.1
341.7
23W45183.5+1.5+0.82%18618311.0716.2615.9916.04
114.4
160.2
205.9
251.7
297.5
343.2
23W44182+2+1.11%183.5178.511.0715.9615.5315.83
114.9
160.9
206.9
252.9
298.9
344.8
23W43180-0.5-0.28%182178.511.0715.7615.4615.59
115.5
161.7
207.9
254
300.2
346.4
23W42180.5-5.5-2.96%18617911.0716.0315.4315.56
116
162.4
208.8
255.2
301.6
348
23W41186+5+2.76%187181.511.0716.0515.5715.96
116.5
163.2
209.8
256.4
303
349.6
23W40181-2.5-1.36%184.517911.0715.7615.2915.46
117.1
163.9
210.7
257.6
304.4
351.2
23W39183.5+4+2.23%184178.511.7615.6515.1815.6
117.6
164.6
211.7
258.7
305.8
352.8
23W38179.5-2.5-1.37%18317611.7615.5714.9715.27
117.6
164.6
211.6
258.6
305.6
352.7
23W37182+3.5+1.96%183.5175.511.7615.6214.9415.49
117.5
164.5
211.5
258.5
305.5
352.5
23W36178.5-0.5-0.28%18417711.7615.6615.0715.2
117.5
164.4
211.4
258.4
305.4
352.4
23W35179+3+1.7%18017611.7615.3314.9915.25
117.4
164.4
211.3
258.3
305.3
352.2
23W34176+2+1.15%17917211.7615.2514.6515
117.4
164.3
211.3
258.2
305.2
352.1
23W33174-8-4.4%181.5169.511.7615.4714.4514.83
117.3
164.3
211.2
258.1
305
352
23W32182-5.5-2.93%18718111.7615.9515.4315.52
117.3
164.2
211.1
258
304.9
351.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31187.5-6-3.1%194.5187.511.7616.5915.9915.99
117.2
164.1
211
257.9
304.8
351.7
23W30193.5-22.5-10.4%216188.511.7618.4316.0916.51
117.2
164.1
210.9
257.8
304.7
351.6
23W29216+1+0.47%220214.511.7618.7818.3118.44
117.1
164
210.8
257.7
304.6
351.4
23W28215+10.5+5.13%215.5205.511.7618.417.5518.36
117.1
163.9
210.8
257.6
304.4
351.3
23W27204.5+6+3.02%21119911.7618.031717.47
117
163.9
210.7
257.5
304.3
351.1
23W26198.5+1+0.51%200192.511.717.0916.4516.97
117
163.8
210.6
257.4
304.2
351
23W25197.500%20219611.717.3116.816.93
116.7
163.3
210
256.7
303.3
350
23W24197.5-1.5-0.75%201197.511.717.2816.9816.98
116.3
162.9
209.4
255.9
302.5
349
23W23199+4+2.05%20119511.717.3316.8117.15
116
162.4
208.8
255.2
301.6
348
23W22195-2-1.02%198193.511.717.1216.7316.86
115.7
161.9
208.2
254.5
300.8
347
23W21197+3.5+1.81%19919211.717.2516.6517.08
115.3
161.5
207.6
253.8
299.9
346
23W20193.5+2+1.04%195.5186.511.71716.2216.82
115
161
207
253
299
345
23W19191.5+1.5+0.79%19618711.717.0916.3116.7
114.7
160.6
206.4
252.3
298.2
344.1
23W18190+5.5+2.98%191.5184.511.716.7516.1316.62
114.4
160.1
205.8
251.6
297.3
343.1
23W17184.5+2+1.1%187180.511.716.415.8316.18
114
159.6
205.2
250.9
296.5
342.1
23W16182.5-2-1.08%18918211.716.6216.0116.05
113.7
159.2
204.6
250.1
295.6
341.1
23W15184.5+5.5+3.07%187.517711.716.5415.6116.28
113.4
158.7
204.1
249.4
294.7
340.1
23W14179-0.5-0.28%18017811.715.9215.7515.84
113
158.2
203.5
248.7
293.9
339.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13179.5+3.5+1.99%181175.511.2716.0615.5715.93
112.7
157.8
202.9
247.9
293
338.1
23W12176+3.5+2.03%178.517111.2715.7515.0815.53
113.4
158.7
204
249.4
294.7
340.1
23W11172.5-6.5-3.63%179.517111.2715.741515.13
114
159.6
205.2
250.8
296.4
342
23W10179+3.5+1.99%18317511.2715.9615.2615.61
114.7
160.5
206.4
252.3
298.2
344
23W09175.5+5.5+3.24%176.516911.2715.314.6515.22
115.3
161.5
207.6
253.7
299.9
346
23W08170+0.5+0.29%17116711.2714.7414.414.66
116
162.4
208.8
255.2
301.6
348
23W07169.5-2-1.17%171.516811.2714.714.414.53
116.6
163.3
210
256.6
303.3
350
23W06171.5+1+0.59%174.5168.511.2714.8814.3614.62
117.3
164.2
211.2
258.1
305
351.9
23W05170.5+7.5+4.6%173.516311.2714.7113.8214.45
118
165.2
212.3
259.5
306.7
353.9
23W03163+1+0.62%164.516211.2713.8713.6613.74
118.6
166.1
213.5
261
308.4
355.9
23W02162+2.5+1.57%17016011.2714.2513.4113.58
119.3
167
214.7
262.4
310.1
357.8
23W01159.5+4+2.57%161.515411.2713.4612.8413.3
119.9
167.9
215.9
263.9
311.8
359.8
22W53155.5-1-0.64%15715012.0613.0212.4412.89
120.6
168.8
217.1
265.3
313.6
361.8
22W52156.5-1.5-0.95%15915312.0613.1312.6412.93
121.1
169.5
217.9
266.3
314.7
363.2
22W51158-1-0.63%161.515612.0613.2912.8413
121.5
170.1
218.7
267.3
315.9
364.5
22W50159-2.5-1.55%162.5155.512.0613.3212.7513.04
122
170.7
219.5
268.3
317.1
365.9
22W49161.5+9+5.9%163.5150.512.0613.3612.2913.19
122.4
171.4
220.3
269.3
318.3
367.2
22W48152.5+4+2.69%154.5146.512.0612.5711.9212.41
122.9
172
221.2
270.3
319.5
368.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47148.5+2.5+1.71%152.514612.0612.3711.8412.04
123.3
172.7
222
271.3
320.6
370
22W46146+6+4.29%149140.512.0612.0411.3511.8
123.8
173.3
222.8
272.3
321.8
371.3
22W45140+7+5.26%140132.512.0611.2710.6711.27
124.2
173.9
223.6
273.3
323
372.7
22W44133+4+3.1%13812412.0611.079.9510.67
124.7
174.6
224.4
274.3
324.2
374.1
22W43129-6.5-4.8%135.5125.512.0610.8310.0310.31
125.1
175.2
225.2
275.3
325.4
375.4
22W42135.5-10.5-7.19%142130.512.0611.3110.3910.79
125.6
175.8
226.1
276.3
326.5
376.8
22W41146+2.5+1.74%147.514012.0611.711.1111.58
126
176.5
226.9
277.3
327.7
378.1
22W40143.5-13-8.31%155140.512.6512.2511.1111.34
126.5
177.1
227.7
278.3
328.9
379.5
22W39156.5-0.5-0.32%158153.512.6512.4812.1212.36
126.6
177.2
227.9
278.5
329.2
379.8
22W38157+1+0.64%160154.512.6512.6312.1912.39
126.7
177.4
228.1
278.7
329.4
380.1
22W3715600%15715312.6512.3812.0712.3
126.8
177.5
228.2
279
329.7
380.4
22W36156-12.5-7.42%16815412.6513.2412.1412.29
126.9
177.7
228.4
279.2
329.9
380.7
22W35168.5-5-2.88%17216012.6513.5412.613.27
127
177.8
228.6
279.4
330.2
381
22W34173.5-6-3.34%179.5173.512.6514.1213.6513.65
127.1
177.9
228.8
279.6
330.5
381.3
22W33179.5-0.5-0.28%18217612.6514.3113.8414.11
127.2
178.1
229
279.8
330.7
381.6
22W32180+1.5+0.84%180.517312.6514.1813.5914.14
127.3
178.2
229.1
280.1
331
381.9
22W31178.5-29.5-14.2%21417512.6516.813.7414.01
127.4
178.4
229.3
280.3
331.2
382.2
22W30208-1-0.48%21720012.6517.0215.6916.31
127.5
178.5
229.5
280.5
331.5
382.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29209+1.5+0.72%212201.512.6516.6115.7916.38
127.6
178.6
229.7
280.7
331.8
382.8
22W28207.5+4.5+2.22%208.519412.6516.3315.1916.25
127.7
178.8
229.9
280.9
332
383.1
22W27203-13-6.02%22320012.7817.4515.6515.88
127.8
178.9
230
281.2
332.3
383.4
22W26216+0.5+0.23%21820712.7816.9416.0916.79
128.7
180.2
231.6
283.1
334.6
386.1
22W25215.5-4.5-2.05%223.521112.7817.2516.2816.63
129.6
181.4
233.2
285.1
336.9
388.7
22W24220+1+0.46%222.521612.7817.0616.5616.86
130.5
182.6
234.8
287
339.2
391.4
22W23219+3+1.39%220.5217.512.7816.7916.5616.67
131.3
183.9
236.4
288.9
341.5
394
22W22216-0.5-0.23%218.5210.512.7816.5315.9216.34
132.2
185.1
238
290.9
343.8
396.7
22W21216.5+12.5+6.13%218.5204.512.7816.4215.3616.27
133.1
186.4
239.6
292.8
346.1
399.3
22W20204-18-8.11%22019812.7816.4214.7815.22
134
187.6
241.2
294.8
348.4
402
22W19222-9.5-4.1%23421812.7817.3516.1616.46
134.9
188.8
242.8
296.7
350.7
404.6
22W18231.5-22-8.68%254223.512.7818.7116.4617.05
135.8
190.1
244.4
298.7
353
407.3
22W17253.5+14+5.85%253.523812.7818.5517.4218.55
136.6
191.3
246
300.6
355.3
409.9
22W16239.5+4.5+1.91%242230.512.7817.616.7617.41
137.5
192.5
247.6
302.6
357.6
412.6
22W15235+7+3.07%240.522512.7817.3816.2616.98
138.4
193.8
249.1
304.5
359.9
415.2
22W14228-0.5-0.22%23122313.9316.5816.0116.37
139.3
195
250.7
306.5
362.2
417.9
22W13228.5+9+4.1%23722113.9317.1115.9616.5
138.5
193.9
249.3
304.7
360.1
415.5
22W12219.5-1.5-0.68%225211.513.9316.3415.3615.94
137.7
192.8
247.8
302.9
358
413
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11221+12+5.74%22419813.9316.3714.4716.15
136.9
191.6
246.4
301.1
355.9
410.6
22W10209+7+3.47%214.5200.513.9315.7614.7415.36
136.1
190.5
244.9
299.3
353.8
408.2
22W09202+8.5+4.39%20819313.9315.3814.2714.93
135.3
189.4
243.5
297.6
351.7
405.8
22W08193.5+8+4.31%194183.513.9314.4313.6514.39
134.4
188.2
242
295.8
349.6
403.4
22W07185.5+11+6.3%186.5175.513.9313.9613.1313.88
133.6
187.1
240.6
294
347.5
400.9
22W05174.5-0.5-0.29%175170.513.9313.1712.8413.14
132.8
186
239.1
292.2
345.4
398.5
22W04175-9-4.89%186174.513.9314.0913.2213.26
132
184.8
237.6
290.5
343.3
396.1
22W03184+6+3.37%19117613.9314.5613.4114.02
131.2
183.7
236.2
288.7
341.2
393.7
22W02178+3+1.71%180.517413.9313.8413.3413.65
130.4
182.6
234.7
286.9
339.1
391.2
22W01175+3+1.74%175.517112.9613.5413.1913.5
129.6
181.4
233.3
285.1
337
388.8
21W52172+2.5+1.47%172.516712.9613.421313.38
128.5
179.9
231.3
282.7
334.1
385.5
21W51169.5-1-0.59%172167.512.9613.513.1513.3
127.4
178.4
229.3
280.3
331.3
382.2
21W50170.5-1.5-0.87%176.5170.512.9613.9713.513.5
126.3
176.9
227.4
277.9
328.4
379
21W49172+4+2.38%17316512.9613.8113.1813.73
125.2
175.3
225.4
275.5
325.6
375.7
21W48168-6-3.45%17516712.9614.113.4513.53
124.1
173.8
223.4
273.1
322.8
372.4
21W4717400%17817112.9614.4713.914.14
123
172.3
221.5
270.7
319.9
369.1
21W46174-0.5-0.29%179.5170.512.9614.7213.9814.27
122
170.7
219.5
268.3
317.1
365.9
21W45174.5+6+3.56%175167.512.9614.4813.8614.44
120.9
169.2
217.6
265.9
314.2
362.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.78)		最低
PER
(9.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44168.5+6.5+4.01%17016112.9614.1913.4414.07
119.8
167.7
215.6
263.5
311.4
359.3
21W43162+2.5+1.57%163.5159.512.9613.7813.4413.65
118.7
166.1
213.6
261.1
308.6
356
21W42159.5-3-1.85%16215712.9613.7813.3513.56
117.6
164.6
211.7
258.7
305.7
352.8
21W41162.5+3+1.88%164.515412.9614.1213.2213.95
116.5
163.1
209.7
256.3
302.9
349.5
21W40159.5-5.5-3.33%168158.511.5414.5613.7313.82
115.4
161.6
207.7
253.9
300
346.2