≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / 本益比河流圖(周)

9941A 裕融甲特

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.8+0.05+0.1%0.1%48.8548.8548.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.16萬81.13張/筆48.83N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21103.6萬171.25張/筆48.83-0.05 (-0.1%)

連續漲跌: 首日上漲  ( +0.05元 / +0.1%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

9941A 裕融甲特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3948.85+0.05+0.1%48.948.8---
-
-
-
-
-
-
26W3848.800%48.948.7---
-
-
-
-
-
-
26W3748.8-0.05-0.1%48.948.75---
-
-
-
-
-
-
26W3648.85-2.45-4.78%51.548.85---
-
-
-
-
-
-
26W3551.3+0.1+0.2%51.351.1---
-
-
-
-
-
-
26W3451.2+0.2+0.39%51.250.9---
-
-
-
-
-
-
26W335100%5150.8---
-
-
-
-
-
-
26W325100%51.150.9---
-
-
-
-
-
-
26W3151+0.1+0.2%5150.6---
-
-
-
-
-
-
26W3050.9+0.1+0.2%50.950.7---
-
-
-
-
-
-
26W2950.8-0.1-0.2%5150.7---
-
-
-
-
-
-
26W2850.9+0.2+0.39%50.950.8---
-
-
-
-
-
-
26W2750.7+0.1+0.2%50.950.6---
-
-
-
-
-
-
26W2650.6+0.1+0.2%50.750.4---
-
-
-
-
-
-
26W2550.5+0.3+0.6%50.550.3---
-
-
-
-
-
-
26W2450.2-0.2-0.4%50.650.2---
-
-
-
-
-
-
26W2350.4+0.1+0.2%50.450.2---
-
-
-
-
-
-
26W2250.3-0.2-0.4%50.550.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2150.5-0.2-0.39%50.750.4---
-
-
-
-
-
-
26W2050.7+0.1+0.2%50.750.5---
-
-
-
-
-
-
26W1950.6-0.1-0.2%5150.3---
-
-
-
-
-
-
26W1850.7+0.1+0.2%50.750.4---
-
-
-
-
-
-
26W1750.6-0.4-0.78%51.150.5---
-
-
-
-
-
-
26W1651+0.1+0.2%5151---
-
-
-
-
-
-
26W1550.9+0.1+0.2%50.950.8---
-
-
-
-
-
-
26W1450.8+0.3+0.59%50.850.5---
-
-
-
-
-
-
26W1350.5+0.2+0.4%50.650.3---
-
-
-
-
-
-
26W1250.300%50.350.2---
-
-
-
-
-
-
26W1150.300%50.450.2---
-
-
-
-
-
-
26W1050.300%50.450.2---
-
-
-
-
-
-
26W0950.300%50.350.2---
-
-
-
-
-
-
26W0750.300%50.350.2---
-
-
-
-
-
-
26W0650.300%50.350.1---
-
-
-
-
-
-
26W0550.300%50.450.1---
-
-
-
-
-
-
26W0450.300%50.450.2---
-
-
-
-
-
-
26W0350.300%50.450.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.300%50.450.3---
-
-
-
-
-
-
26W0150.300%50.550.2---
-
-
-
-
-
-
25W5250.3-0.2-0.4%50.550.3---
-
-
-
-
-
-
25W5150.5+0.1+0.2%50.550.2---
-
-
-
-
-
-
25W5050.4+0.1+0.2%50.550.3---
-
-
-
-
-
-
25W4950.300%50.350.2---
-
-
-
-
-
-
25W4850.3+0.1+0.2%50.450.2---
-
-
-
-
-
-
25W4750.200%50.250.1---
-
-
-
-
-
-
25W4650.2+0.1+0.2%50.250.1---
-
-
-
-
-
-
25W4550.100%50.250.1---
-
-
-
-
-
-
25W4450.1-0.3-0.6%50.450---
-
-
-
-
-
-
25W4350.400%50.550.4---
-
-
-
-
-
-
25W4250.4-0.1-0.2%50.550.4---
-
-
-
-
-
-
25W4150.500%50.650.5---
-
-
-
-
-
-
25W4050.5+0.1+0.2%50.550.4---
-
-
-
-
-
-
25W3950.4+0.1+0.2%50.450.3---
-
-
-
-
-
-
25W3850.300%50.450.2---
-
-
-
-
-
-
25W3750.3-0.3-0.59%50.650.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650.6-1.7-3.25%52.549.9---
-
-
-
-
-
-
25W3552.3-0.1-0.19%52.652.2---
-
-
-
-
-
-
25W3452.4+0.1+0.19%52.452.1---
-
-
-
-
-
-
25W3352.3+0.1+0.19%52.352---
-
-
-
-
-
-
25W3252.2+0.2+0.38%52.251.9---
-
-
-
-
-
-
25W3152+0.2+0.39%5251.8---
-
-
-
-
-
-
25W3051.8-0.4-0.77%52.151.8---
-
-
-
-
-
-
25W2952.2+0.1+0.19%52.251.9---
-
-
-
-
-
-
25W2852.1+0.4+0.77%52.151.7---
-
-
-
-
-
-
25W2751.7+0.4+0.78%51.751.2---
-
-
-
-
-
-
25W2651.3+0.4+0.79%51.350.8---
-
-
-
-
-
-
25W2550.9-0.2-0.39%51.150.8---
-
-
-
-
-
-
25W2451.1+0.2+0.39%51.150.9---
-
-
-
-
-
-
25W2350.9-0.1-0.2%50.950.7---
-
-
-
-
-
-
25W225100%5150.7---
-
-
-
-
-
-
25W215100%51.350.9---
-
-
-
-
-
-
25W2051+0.4+0.79%5150.6---
-
-
-
-
-
-
25W1950.6-0.1-0.2%50.950.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1850.7+0.4+0.8%50.750.2---
-
-
-
-
-
-
25W1750.300%50.850---
-
-
-
-
-
-
25W1650.3-0.5-0.98%50.750---
-
-
-
-
-
-
25W1550.8-0.6-1.17%50.849---
-
-
-
-
-
-
25W1451.4-0.1-0.19%51.451.1---
-
-
-
-
-
-
25W1351.5+0.1+0.19%51.551.2---
-
-
-
-
-
-
25W1251.400%51.551.3---
-
-
-
-
-
-
25W1151.4+0.1+0.19%51.451.1---
-
-
-
-
-
-
25W1051.300%51.551.2---
-
-
-
-
-
-
25W0951.300%51.351.3---
-
-
-
-
-
-
25W0851.300%51.351.2---
-
-
-
-
-
-
25W0751.3-0.1-0.19%51.451.3---
-
-
-
-
-
-
25W0651.400%51.551.1---
-
-
-
-
-
-
25W0451.400%51.451.3---
-
-
-
-
-
-
25W0351.4+0.1+0.19%51.451.2---
-
-
-
-
-
-
25W0251.3+0.1+0.2%51.451.1---
-
-
-
-
-
-
25W0151.2-0.1-0.19%51.351.2---
-
-
-
-
-
-
24W5251.3-0.1-0.19%51.451.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5151.4-0.1-0.19%51.451.2---
-
-
-
-
-
-
24W5051.500%51.551.4---
-
-
-
-
-
-
24W4951.500%51.551.4---
-
-
-
-
-
-
24W4851.5+0.1+0.19%51.551.2---
-
-
-
-
-
-
24W4751.4-0.1-0.19%51.551.2---
-
-
-
-
-
-
24W4651.5-0.1-0.19%51.651---
-
-
-
-
-
-
24W4551.6+0.2+0.39%51.651.3---
-
-
-
-
-
-
24W4451.4+0.1+0.19%51.451.1---
-
-
-
-
-
-
24W4351.3+0.3+0.59%51.550.9---
-
-
-
-
-
-
24W4251-0.1-0.2%51.150.9---
-
-
-
-
-
-
24W4151.100%51.251.1---
-
-
-
-
-
-
24W4051.1-0.1-0.2%51.451---
-
-
-
-
-
-
24W3951.2+0.4+0.79%51.250.7---
-
-
-
-
-
-
24W3850.8+0.2+0.4%50.850.4---
-
-
-
-
-
-
24W3750.6+0.3+0.6%50.650.2---
-
-
-
-
-
-
24W3650.3+0.1+0.2%50.350---
-
-
-
-
-
-
24W3550.2-1.4-2.71%51.849.85---
-
-
-
-
-
-
24W3451.6+0.1+0.19%51.751.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3351.5+0.1+0.19%51.551.3---
-
-
-
-
-
-
24W3251.4+0.1+0.19%51.450.8---
-
-
-
-
-
-
24W3151.3+0.2+0.39%51.351.1---
-
-
-
-
-
-
24W3051.100%51.251.1---
-
-
-
-
-
-
24W2951.1-0.1-0.2%51.251.1---
-
-
-
-
-
-
24W2851.200%51.251---
-
-
-
-
-
-
24W2751.200%51.251---
-
-
-
-
-
-
24W2651.2+0.1+0.2%51.250.8---
-
-
-
-
-
-
24W2551.100%51.251---
-
-
-
-
-
-
24W2451.100%51.251---
-
-
-
-
-
-
24W2351.100%51.151---
-
-
-
-
-
-
24W2251.100%51.251---
-
-
-
-
-
-
24W2151.1+0.1+0.2%51.251---
-
-
-
-
-
-
24W2051+0.1+0.2%51.250.6---
-
-
-
-
-
-
24W1950.900%50.950.7---
-
-
-
-
-
-
24W1850.9+0.1+0.2%50.950.7---
-
-
-
-
-
-
24W1750.8+0.3+0.59%50.850.5---
-
-
-
-
-
-
24W1650.5-0.1-0.2%50.750.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1550.6+0.3+0.6%50.650.2---
-
-
-
-
-
-
24W1450.3+0.1+0.2%50.450.2---
-
-
-
-
-
-
24W1350.200%50.350.1---
-
-
-
-
-
-
24W1250.200%50.350.1---
-
-
-
-
-
-
24W1150.2+0.1+0.2%50.350---
-
-
-
-
-
-
24W1050.1-0.1-0.2%50.349.95---
-
-
-
-
-
-
24W0950.2-0.1-0.2%50.350.1---
-
-
-
-
-
-
24W0850.3+0.1+0.2%50.450.2---
-
-
-
-
-
-
24W0750.2-0.2-0.4%50.450.2---
-
-
-
-
-
-
24W0650.4+0.1+0.2%50.450.3---
-
-
-
-
-
-
24W0550.3+0.3+0.6%50.350---
-
-
-
-
-
-
24W045000%5049.9---
-
-
-
-
-
-
24W0350-0.1-0.2%50.349.95---
-
-
-
-
-
-
24W0250.1+0.15+0.3%50.249.9---
-
-
-
-
-
-
24W0149.95+0.5+1.01%50.449.35---
-
-
-
-
-
-
23W5249.45+0.15+0.3%49.4549.3---
-
-
-
-
-
-
23W5149.3+0.05+0.1%49.449.2---
-
-
-
-
-
-
23W5049.2500%49.349.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4949.25+0.05+0.1%49.2549.15---
-
-
-
-
-
-
23W4849.200%49.349.05---
-
-
-
-
-
-
23W4749.2+0.5+1.03%49.248.75---
-
-
-
-
-
-
23W4648.7+0.15+0.31%48.748.5---
-
-
-
-
-
-
23W4548.55+0.1+0.21%48.648.4---
-
-
-
-
-
-
23W4448.45+0.05+0.1%48.4548.2---
-
-
-
-
-
-
23W4348.4-0.3-0.62%48.6548.4---
-
-
-
-
-
-
23W4248.700%49.148.7---
-
-
-
-
-
-
23W4148.7+0.3+0.62%48.948.35---
-
-
-
-
-
-
23W4048.4+0.05+0.1%48.4548.25---
-
-
-
-
-
-
23W3948.3500%48.448.3---
-
-
-
-
-
-
23W3848.35-0.1-0.21%48.4548.3---
-
-
-
-
-
-
23W3748.45+0.15+0.31%48.4548.25---
-
-
-
-
-
-
23W3648.3-0.05-0.1%48.3548.25---
-
-
-
-
-
-
23W3548.35+0.2+0.42%48.3548.05---
-
-
-
-
-
-
23W3448.15-0.1-0.21%48.2548.15---
-
-
-
-
-
-
23W3348.25-0.1-0.21%48.3548.15---
-
-
-
-
-
-
23W3248.35+0.8+1.68%48.447.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3147.55-0.3-0.63%47.947.3---
-
-
-
-
-
-
23W3047.85-2.15-4.3%50.147.65---
-
-
-
-
-
-
23W2950-0.2-0.4%50.350---
-
-
-
-
-
-
23W2850.2+0.2+0.4%50.349.95---
-
-
-
-
-
-
23W2750+0.3+0.6%5049.8---
-
-
-
-
-
-
23W2649.7+0.5+1.02%49.7549.2---
-
-
-
-
-
-
23W2549.2-0.05-0.1%49.249---
-
-
-
-
-
-
23W2449.25-1.05-2.09%50.349---
-
-
-
-
-
-
23W2350.300%50.650---
-
-
-
-
-
-
23W2250.3+0.1+0.2%50.550---
-
-
-
-
-
-
23W2150.2-0.2-0.4%50.550---
-
-
-
-
-
-
23W2050.4-0.1-0.2%50.550.3---
-
-
-
-
-
-
23W1950.5-0.1-0.2%50.650.4---
-
-
-
-
-
-
23W1850.6+0.1+0.2%50.650.5---
-
-
-
-
-
-
23W1750.500%50.550.4---
-
-
-
-
-
-
23W1650.5+0.1+0.2%50.650.3---
-
-
-
-
-
-
23W1550.400%50.650.1---
-
-
-
-
-
-
23W1450.4-0.1-0.2%50.550.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1350.5-0.1-0.2%50.650.4---
-
-
-
-
-
-
23W1250.600%50.750.6---
-
-
-
-
-
-
23W1150.600%50.850.6---
-
-
-
-
-
-
23W1050.6-0.1-0.2%50.850.4---
-
-
-
-
-
-
23W0950.7+0.1+0.2%5150.7---
-
-
-
-
-
-
23W0850.600%50.650.4---
-
-
-
-
-
-
23W0750.6+0.2+0.4%50.650.4---
-
-
-
-
-
-
23W0650.400%50.550.3---
-
-
-
-
-
-
23W0550.4-0.1-0.2%50.450---
-
-
-
-
-
-
23W0350.5-0.3-0.59%50.950.4---
-
-
-
-
-
-
23W0250.8-0.1-0.2%50.950.7---
-
-
-
-
-
-
23W0150.9+0.6+1.19%50.950.3---
-
-
-
-
-
-
22W5350.3-0.1-0.2%50.550.2---
-
-
-
-
-
-
22W5250.4+0.1+0.2%50.550---
-
-
-
-
-
-
22W5150.300%50.550.2---
-
-
-
-
-
-
22W5050.3+0.2+0.4%50.350.1---
-
-
-
-
-
-
22W4950.1+0.65+1.31%50.149.45---
-
-
-
-
-
-
22W4849.45+0.35+0.71%49.6548.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4749.100%49.9548.6---
-
-
-
-
-
-
22W4649.1+0.4+0.82%49.348.35---
-
-
-
-
-
-
22W4548.7+0.3+0.62%48.7548.3---
-
-
-
-
-
-
22W4448.4-0.5-1.02%49.3548.35---
-
-
-
-
-
-
22W4348.9-0.1-0.2%49.148.85---
-
-
-
-
-
-
22W4249-0.85-1.71%49.5548.5---
-
-
-
-
-
-
22W4149.85-0.1-0.2%49.9549.8---
-
-
-
-
-
-
22W4049.95-0.35-0.7%50.249.7---
-
-
-
-
-
-
22W3950.3-0.5-0.98%50.849.95---
-
-
-
-
-
-
22W3850.8+0.1+0.2%50.950.6---
-
-
-
-
-
-
22W3750.700%50.750.5---
-
-
-
-
-
-
22W3650.7-0.1-0.2%50.950.5---
-
-
-
-
-
-
22W3550.8+0.2+0.4%50.850.5---
-
-
-
-
-
-
22W3450.6-0.1-0.2%50.650.5---
-
-
-
-
-
-
22W3350.7+0.2+0.4%50.750.1---
-
-
-
-
-
-
22W3250.5-0.1-0.2%50.650.4---
-
-
-
-
-
-
22W3150.6-2.1-3.98%52.949.95---
-
-
-
-
-
-
22W3052.7+0.5+0.96%52.852.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2952.2+0.2+0.38%52.352---
-
-
-
-
-
-
22W2852+0.2+0.39%5251.7---
-
-
-
-
-
-
22W2751.8-0.3-0.58%52.151.8---
-
-
-
-
-
-
22W2652.1-0.1-0.19%52.251.9---
-
-
-
-
-
-
22W2552.200%52.351.9---
-
-
-
-
-
-
22W2452.2+0.6+1.16%52.351.6---
-
-
-
-
-
-
22W2351.6+0.1+0.19%51.651.4---
-
-
-
-
-
-
22W2251.5+0.2+0.39%51.551.2---
-
-
-
-
-
-
22W2151.3+0.2+0.39%51.351---
-
-
-
-
-
-
22W2051.1-0.1-0.2%51.351---
-
-
-
-
-
-
22W1951.200%51.451---
-
-
-
-
-
-
22W1851.200%51.251---
-
-
-
-
-
-
22W1751.2-0.1-0.19%51.451---
-
-
-
-
-
-
22W1651.300%51.351---
-
-
-
-
-
-
22W1551.300%51.351.1---
-
-
-
-
-
-
22W1451.300%51.350.9---
-
-
-
-
-
-
22W1351.3+0.3+0.59%51.350.9---
-
-
-
-
-
-
22W1251-0.2-0.39%51.250.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1151.2-0.1-0.19%51.350.9---
-
-
-
-
-
-
22W1051.3-0.1-0.19%51.451.2---
-
-
-
-
-
-
22W0951.4+0.1+0.19%51.451.2---
-
-
-
-
-
-
22W0851.300%51.451.2---
-
-
-
-
-
-
22W0751.300%51.351.2---
-
-
-
-
-
-
22W0551.3-0.1-0.19%51.451.1---
-
-
-
-
-
-
22W0451.4+0.1+0.19%51.451---
-
-
-
-
-
-
22W0351.300%51.351.1---
-
-
-
-
-
-
22W0251.3-0.1-0.19%51.451.1---
-
-
-
-
-
-
22W0151.4+0.1+0.19%51.451.1---
-
-
-
-
-
-
21W5251.3+0.1+0.2%51.351---
-
-
-
-
-
-
21W5151.2-0.1-0.19%51.351---
-
-
-
-
-
-
21W5051.3+0.1+0.2%51.351---
-
-
-
-
-
-
21W4951.200%51.251---
-
-
-
-
-
-
21W4851.200%51.251---
-
-
-
-
-
-
21W4751.200%51.251---
-
-
-
-
-
-
21W4651.200%51.251---
-
-
-
-
-
-
21W4551.200%51.251---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4451.2+0.1+0.2%51.251---
-
-
-
-
-
-
21W4351.100%51.151---
-
-
-
-
-
-
21W4251.100%51.151---
-
-
-
-
-
-
21W4151.1+0.1+0.2%51.150.9---
-
-
-
-
-
-
21W405100%5150.5---
-
-
-
-
-
-