≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 本益比河流圖(周)

9942 茂順

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114114.5-0.5-0.44%0.87%114.5114.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35403.9萬61580股/筆114.12.2712.491.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30346萬66458張/筆114.40 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.44%)

財報評分: 最新64分 / 平均62分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

• 密封元件廠茂順今年業績不看淡 7元股息7/30除息交易 (Anue鉅亨 06/18 16:01)

• 茂順董事長訂定除息基準日 (公告訊息 06/18 13:36)

9942 茂順 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39114-1-0.87%115113.59.1312.612.4312.49
91.3
127.8
164.3
200.9
237.4
273.9
26W38115+1.5+1.32%1151139.1312.612.3812.6
91.3
127.8
164.3
200.9
237.4
273.9
26W37113.5-1-0.87%114.51139.1312.5412.3812.43
91.3
127.8
164.3
200.9
237.4
273.9
26W36114.5-1.5-1.29%1161149.1312.7112.4912.54
91.3
127.8
164.3
200.9
237.4
273.9
26W35116+2+1.75%116.5113.59.1312.7612.4312.71
91.3
127.8
164.3
200.9
237.4
273.9
26W34114-1.5-1.3%116113.59.1312.7112.4312.49
91.3
127.8
164.3
200.9
237.4
273.9
26W33115.500%1201159.1313.1412.612.65
91.3
127.8
164.3
200.9
237.4
273.9
26W32115.5+0.5+0.43%116.51149.1312.7612.4912.65
91.3
127.8
164.3
200.9
237.4
273.9
26W31115-9-7.26%1241119.1313.5812.1612.6
91.3
127.8
164.3
200.9
237.4
273.9
26W30124+1+0.81%124.5122.59.1313.6413.4213.58
91.3
127.8
164.3
200.9
237.4
273.9
26W29123+3+2.5%1261199.1313.813.0313.47
91.3
127.8
164.3
200.9
237.4
273.9
26W28120+0.5+0.42%1211189.1313.2512.9213.14
91.3
127.8
164.3
200.9
237.4
273.9
26W27119.5+3+2.58%119.5116.59.1313.0912.7613.09
91.3
127.8
164.3
200.9
237.4
273.9
26W26116.5-2-1.69%119116.59.1313.1312.8612.86
90.6
126.8
163.1
199.3
235.6
271.8
26W25118.5-0.5-0.42%119.51189.1313.2913.1313.18
89.9
125.9
161.8
197.8
233.7
269.7
26W24119-1.5-1.24%1201179.1313.4513.1213.34
89.2
124.9
160.6
196.2
231.9
267.6
26W23120.5+1+0.84%120.5118.59.1313.6213.3913.62
88.5
123.9
159.3
194.7
230.1
265.5
26W22119.5+2.5+2.14%120.51179.1313.7213.3313.61
87.8
122.9
158
193.2
228.3
263.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21117+0.5+0.43%1181169.1313.5513.3213.43
87.1
121.9
156.8
191.6
226.5
261.3
26W20116.5-5-4.12%122.5116.59.1314.1813.4813.48
86.4
121
155.5
190.1
224.6
259.2
26W19121.5+5+4.29%1221169.1314.2413.5414.18
85.7
120
154.3
188.5
222.8
257.1
26W18116.500%1181159.1313.8813.5313.71
85
119
153
187
221
255
26W17116.5-1-0.85%119115.59.1314.1213.713.82
84.3
118
151.7
185.5
219.2
252.9
26W16117.5+0.5+0.43%118115.59.1314.1113.8214.06
83.6
117
150.5
183.9
217.4
250.8
26W15117+2+1.74%118114.59.1314.2313.8114.11
82.9
116.1
149.2
182.4
215.5
248.7
26W1411500%115.5113.58.2214.0513.8113.99
82.2
115.1
148
180.8
213.7
246.6
26W13115-0.5-0.43%115.51138.2214.0613.7614
82.14
115
147.9
180.7
213.6
246.4
26W12115.5-1-0.86%117114.58.2214.2513.9514.07
82.08
114.9
147.8
180.6
213.4
246.3
26W11116.5-2-1.69%117.5113.58.2214.3213.8414.2
82.02
114.8
147.6
180.5
213.3
246.1
26W10118.5-0.5-0.42%119.51148.2214.5813.9114.46
81.97
114.8
147.5
180.3
213.1
245.9
26W09119+1+0.85%119.5116.58.2214.5914.2214.53
81.91
114.7
147.4
180.2
213
245.7
26W07118+6.5+5.83%123111.58.2215.0313.6214.42
81.85
114.6
147.3
180.1
212.8
245.6
26W06111.5-2-1.76%1131108.2213.8213.4513.63
81.79
114.5
147.2
179.9
212.7
245.4
26W05113.5+1+0.89%113.5110.58.2213.8913.5213.89
81.73
114.4
147.1
179.8
212.5
245.2
26W04112.5+2.5+2.27%113109.58.2213.8413.4113.77
81.68
114.3
147
179.7
212.4
245
26W03110+4+3.77%1101068.2213.4812.9913.48
81.62
114.3
146.9
179.6
212.2
244.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210600%1081058.2213.2412.8713
81.56
114.2
146.8
179.4
212.1
244.7
26W01106-0.5-0.47%1071058.1513.1312.8813.01
81.5
114.1
146.7
179.3
211.9
244.5
25W52106.5+1+0.95%108104.58.1513.2212.813.04
81.67
114.3
147
179.7
212.3
245
25W51105.5+0.5+0.48%107.51048.1513.1412.7112.89
81.84
114.6
147.3
180
212.8
245.5
25W50105+0.5+0.48%106.51058.1512.9912.812.8
82.01
114.8
147.6
180.4
213.2
246
25W49104.5-0.5-0.48%105.51048.1512.8412.6612.72
82.18
115
147.9
180.8
213.7
246.5
25W48105+2+1.94%105.51038.1512.8112.5112.75
82.35
115.3
148.2
181.2
214.1
247
25W47103-3-2.83%1071028.1512.9712.3612.48
82.52
115.5
148.5
181.5
214.5
247.5
25W46106+0.5+0.47%107.5104.58.151312.6412.82
82.68
115.8
148.8
181.9
215
248.1
25W45105.5-1-0.94%107105.58.1512.9112.7312.73
82.85
116
149.1
182.3
215.4
248.6
25W44106.5-1.5-1.39%109.5106.58.1513.1912.8312.83
83.02
116.2
149.4
182.7
215.9
249.1
25W43108+3.5+3.35%1081048.1512.9812.512.98
83.19
116.5
149.7
183
216.3
249.6
25W42104.5-2-1.88%106.51038.1512.7812.3612.54
83.36
116.7
150.1
183.4
216.7
250.1
25W41106.5-3-2.74%1101058.1513.1712.5712.75
83.53
116.9
150.4
183.8
217.2
250.6
25W40109.5-1-0.9%111.5109.58.3713.3213.0813.08
83.7
117.2
150.7
184.1
217.6
251.1
25W39110.5+1.5+1.38%114108.58.3713.6412.9813.22
83.56
117
150.4
183.8
217.3
250.7
25W38109+0.5+0.46%1091088.3713.0712.9513.07
83.42
116.8
150.2
183.5
216.9
250.3
25W37108.5-1.5-1.36%1111088.3713.3312.9713.03
83.28
116.6
149.9
183.2
216.5
249.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611000%1111098.3713.3513.1113.23
83.15
116.4
149.7
182.9
216.2
249.4
25W35110+2+1.85%111.5108.58.3713.4313.0713.25
83.01
116.2
149.4
182.6
215.8
249
25W34108-2.5-2.26%1111088.3713.3913.0313.03
82.87
116
149.2
182.3
215.5
248.6
25W33110.5-1.5-1.34%112109.58.3713.5413.2413.36
82.73
115.8
148.9
182
215.1
248.2
25W32112+1+0.9%1151118.3713.9213.4413.56
82.59
115.6
148.7
181.7
214.7
247.8
25W31111-7-5.93%119.5109.58.3714.4913.2813.46
82.45
115.4
148.4
181.4
214.4
247.4
25W30118+0.5+0.43%118.51168.3714.414.0914.34
82.32
115.2
148.2
181.1
214
246.9
25W29117.5+2+1.73%117.51158.3714.313.9914.3
82.18
115
147.9
180.8
213.7
246.5
25W28115.5-1.5-1.28%1181148.3714.3813.914.08
82.04
114.9
147.7
180.5
213.3
246.1
25W27117+2.5+2.18%117113.58.1914.2913.8614.29
81.9
114.7
147.4
180.2
212.9
245.7
25W26114.5+2+1.78%1151118.1913.9913.5113.93
82.18
115
147.9
180.8
213.7
246.5
25W25112.5-2-1.75%115.51128.1914.0113.5813.64
82.45
115.4
148.4
181.4
214.4
247.4
25W24114.5-1.5-1.29%116114.58.1914.0213.8413.84
82.73
115.8
148.9
182
215.1
248.2
25W23116-0.5-0.43%1171158.1914.113.8513.97
83.01
116.2
149.4
182.6
215.8
249
25W22116.5-1-0.85%118116.58.1914.1713.9913.99
83.28
116.6
149.9
183.2
216.5
249.9
25W21117.5-0.5-0.42%119116.58.1914.2413.9414.06
83.56
117
150.4
183.8
217.3
250.7
25W20118+0.5+0.43%118.5116.58.1914.1313.914.07
83.84
117.4
150.9
184.4
218
251.5
25W19117.5+1.5+1.29%118.51138.1914.0913.4313.97
84.12
117.8
151.4
185.1
218.7
252.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18116+0.5+0.43%118114.58.1913.9813.5713.75
84.39
118.1
151.9
185.7
219.4
253.2
25W17115.5+3+2.67%116109.58.1913.712.9313.64
84.67
118.5
152.4
186.3
220.1
254
25W16112.5+5.5+5.14%115107.58.1913.5412.6613.24
84.95
118.9
152.9
186.9
220.9
254.8
25W15107-9.5-8.15%10998.78.1912.7911.5812.56
85.22
119.3
153.4
187.5
221.6
255.7
25W14116.5-1-0.85%117114.58.5513.6813.3913.63
85.5
119.7
153.9
188.1
222.3
256.5
25W13117.5-2.5-2.08%120.51178.5514.0813.6713.73
85.6
119.8
154.1
188.3
222.6
256.8
25W12120-1.5-1.23%1221198.5514.2413.8914
85.7
120
154.3
188.5
222.8
257.1
25W11121.5+5+4.29%123114.58.5514.3413.3414.16
85.8
120.1
154.4
188.8
223.1
257.4
25W10116.5+1+0.87%1181148.5513.7413.2713.56
85.9
120.3
154.6
189
223.3
257.7
25W09115.5+0.5+0.43%1161148.5513.4913.2613.43
86
120.4
154.8
189.2
223.6
258
25W0811500%1171148.5513.5913.2413.36
86.1
120.5
155
189.4
223.9
258.3
25W07115-1.5-1.29%1161148.5513.4613.2313.34
86.2
120.7
155.2
189.6
224.1
258.6
25W06116.5+2.5+2.19%116.5112.58.5513.513.0413.5
86.3
120.8
155.3
189.9
224.4
258.9
25W04114+2.5+2.24%1141128.5513.1912.9613.19
86.4
121
155.5
190.1
224.6
259.2
25W03111.5-2-1.76%112.5110.58.5513.0112.7712.89
86.5
121.1
155.7
190.3
224.9
259.5
25W02113.5-0.5-0.44%114112.58.5513.1612.9913.11
86.6
121.2
155.9
190.5
225.2
259.8
25W0111400%114.51138.6713.2113.0313.15
86.7
121.4
156.1
190.7
225.4
260.1
24W52114+1+0.88%1141138.6713.1513.0313.15
86.71
121.4
156.1
190.8
225.4
260.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51113-1.5-1.31%1141128.6713.1512.9213.03
86.72
121.4
156.1
190.8
225.5
260.1
24W50114.5-1.5-1.29%115112.58.6713.2612.9713.2
86.72
121.4
156.1
190.8
225.5
260.2
24W49116+0.5+0.43%1161148.6713.3713.1413.37
86.73
121.4
156.1
190.8
225.5
260.2
24W48115.5-1-0.86%117.5114.58.6713.5513.213.32
86.74
121.4
156.1
190.8
225.5
260.2
24W47116.5+2+1.75%117113.58.6713.4913.0813.43
86.75
121.4
156.1
190.8
225.5
260.2
24W46114.5-1-0.87%1171148.6713.4913.1413.2
86.75
121.5
156.2
190.9
225.6
260.3
24W45115.5-1.5-1.28%117114.58.6713.4913.213.31
86.76
121.5
156.2
190.9
225.6
260.3
24W4411700%1181148.6713.613.1413.48
86.77
121.5
156.2
190.9
225.6
260.3
24W43117-0.5-0.43%1181168.6713.613.3713.48
86.78
121.5
156.2
190.9
225.6
260.3
24W42117.5+3+2.62%121114.58.6713.9413.1913.54
86.78
121.5
156.2
190.9
225.6
260.4
24W41114.5+0.5+0.44%119.5114.58.6713.7713.1913.19
86.79
121.5
156.2
190.9
225.7
260.4
24W40114-0.5-0.44%115113.58.6813.2513.0813.13
86.8
121.5
156.2
191
225.7
260.4
24W39114.5-0.5-0.43%117.5113.58.6813.3812.9213.04
87.84
123
158.1
193.2
228.4
263.5
24W38115+0.5+0.44%116113.58.6813.0512.7712.94
88.87
124.4
160
195.5
231.1
266.6
24W37114.5+3.5+3.15%115.51108.6812.8512.2312.74
89.91
125.9
161.8
197.8
233.8
269.7
24W36111-2.5-2.2%114.5110.58.6812.5912.1512.21
90.94
127.3
163.7
200.1
236.5
272.8
24W35113.5+2+1.79%114110.58.6812.3912.0112.34
91.98
128.8
165.6
202.4
239.1
275.9
24W34111.500%112.51108.6812.0911.8311.99
93.01
130.2
167.4
204.6
241.8
279
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33111.5-3.5-3.04%114.5110.58.6812.1711.7511.86
94.05
131.7
169.3
206.9
244.5
282.2
24W32115-12.5-9.8%1271158.6813.3612.0912.09
95.09
133.1
171.2
209.2
247.2
285.3
24W31127.5-0.5-0.39%129.5126.58.6813.4713.1613.26
96.12
134.6
173
211.5
249.9
288.4
24W3012800%128.5126.58.6813.2313.0213.17
97.16
136
174.9
213.7
252.6
291.5
24W29128+2+1.59%128.51268.6813.0912.8313.04
98.19
137.5
176.7
216
255.3
294.6
24W28126-5-3.82%131.51258.6813.2512.612.7
99.23
138.9
178.6
218.3
258
297.7
24W27131+3+2.34%131.5127.58.6813.1212.7213.07
100.3
140.4
180.5
220.6
260.7
300.8
24W26128-0.5-0.39%129127.510.1312.7312.5912.64
101.3
141.8
182.3
222.9
263.4
303.9
24W25128.5+1+0.78%129127.510.1312.612.4612.56
102.3
143.3
184.2
225.2
266.1
307
24W24127.5-0.5-0.39%128.512710.1312.4312.2812.33
103.4
144.7
186.1
227.5
268.8
310.2
24W2312800%12912710.1312.3512.1612.26
104.4
146.2
188
229.8
271.5
313.3
24W22128-1-0.78%130.512810.1312.3712.1312.13
105.5
147.7
189.9
232.1
274.3
316.5
24W2112900%130128.510.1312.212.0612.11
106.5
149.1
191.8
234.4
277
319.6
24W20129-1-0.77%131128.510.1312.1811.9411.99
107.6
150.6
193.6
236.7
279.7
322.7
24W19130+0.5+0.39%131.512810.1312.1111.7811.97
108.6
152.1
195.5
239
282.4
325.9
24W18129.5+1.5+1.17%130.5127.510.1311.911.6311.81
109.7
153.5
197.4
241.3
285.1
329
24W17128+0.5+0.39%12912510.1311.6511.2911.56
110.7
155
199.3
243.6
287.9
332.1
24W16127.5-3.5-2.67%131.512610.1311.7711.2711.41
111.8
156.5
201.2
245.9
290.6
335.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15131-4-2.96%136.513010.1312.111.5211.61
112.8
157.9
203.1
248.2
293.3
338.4
24W1413500%136.513510.1311.9911.8611.86
113.9
159.4
204.9
250.5
296
341.6
24W1313500%13613311.4911.8411.5811.75
114.9
160.9
206.8
252.8
298.7
344.7
24W12135+1.5+1.12%136.5133.511.4911.8611.611.73
115.1
161.2
207.2
253.3
299.3
345.3
24W11133.5-4.5-3.26%13913211.4912.0511.4511.58
115.3
161.5
207.6
253.7
299.9
346
24W10138+1.5+1.1%141.513611.4912.2511.7711.94
115.5
161.8
208
254.2
300.4
346.6
24W09136.5+2.5+1.87%137133.511.4911.8311.5311.79
115.8
162.1
208.4
254.7
301
347.3
24W08134+3+2.29%13513111.4911.6411.311.55
116
162.4
208.8
255.1
301.5
347.9
24W07131+4+3.15%132.512811.4911.411.0211.27
116.2
162.7
209.1
255.6
302.1
348.6
24W06127-0.5-0.39%12812711.491110.9110.91
116.4
163
209.5
256.1
302.7
349.2
24W05127.5-0.5-0.39%129.5127.511.4911.110.9310.93
116.6
163.3
209.9
256.6
303.2
349.9
24W04128-0.5-0.39%130.5127.511.4911.1710.9110.96
116.8
163.6
210.3
257
303.8
350.5
24W03128.5-1-0.77%13012611.4911.1110.7610.98
117.1
163.9
210.7
257.5
304.3
351.2
24W02129.5-3-2.26%132.512911.4911.31111.04
117.3
164.2
211.1
258
304.9
351.8
24W01132.5-2-1.49%13513211.4911.4911.2411.28
117.5
164.5
211.5
258.5
305.5
352.5
23W52134.500%135.513311.7711.5111.311.43
117.7
164.8
211.9
258.9
306
353.1
23W51134.5-1-0.74%13613311.7711.5711.3211.44
117.5
164.6
211.6
258.6
305.6
352.6
23W50135.5-3.5-2.52%136.513211.7711.6311.2511.54
117.4
164.3
211.3
258.2
305.2
352.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49139+1+0.72%14213811.7712.1111.7711.86
117.2
164.1
211
257.9
304.8
351.6
23W48138+2.5+1.85%140135.511.7711.9611.5811.79
117.1
163.9
210.7
257.5
304.3
351.2
23W47135.5+2.5+1.88%136.5133.511.7711.6811.4211.59
116.9
163.6
210.4
257.2
303.9
350.7
23W46133+0.5+0.38%135.5132.511.7711.6111.3511.39
116.7
163.4
210.1
256.8
303.5
350.2
23W45132.5+4.5+3.52%13712811.7711.7510.9811.37
116.6
163.2
209.8
256.5
303.1
349.7
23W44128+0.5+0.39%129.5125.511.7711.1210.7811
116.4
163
209.5
256.1
302.7
349.2
23W43127.500%130126.511.7711.1810.8810.97
116.2
162.7
209.2
255.7
302.2
348.7
23W42127.5-5-3.77%13312511.7711.4610.7710.98
116.1
162.5
209
255.4
301.8
348.3
23W41132.5-0.5-0.38%13513011.7711.6511.2111.43
115.9
162.3
208.7
255
301.4
347.8
23W40133-1-0.75%135131.511.7711.6611.3611.49
115.8
162.1
208.4
254.7
301
347.3
23W39134+0.5+0.37%136132.511.5611.7611.4611.59
115.6
161.8
208.1
254.3
300.6
346.8
23W38133.5+2.5+1.91%13813111.5612.0211.4111.63
114.8
160.8
206.7
252.6
298.6
344.5
23W37131-14.5-9.97%146.513011.5612.8411.411.49
114.1
159.7
205.3
250.9
296.6
342.2
23W36145.5-1-0.68%14914411.5613.1512.7112.84
113.3
158.6
203.9
249.2
294.6
339.9
23W35146.5+2.5+1.74%14814111.5613.1512.5313.02
112.5
157.5
202.5
247.6
292.6
337.6
23W34144+2.5+1.77%146.514111.5613.1112.6212.89
111.8
156.5
201.2
245.9
290.6
335.3
23W33141.5+2+1.43%14812911.5613.3411.6212.75
111
155.4
199.8
244.2
288.6
333
23W32139.5+2.5+1.82%14413511.5613.0712.2512.66
110.2
154.3
198.4
242.5
286.6
330.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31137-8.5-5.84%150.513211.5613.7512.0612.52
109.4
153.2
197
240.8
284.6
328.3
23W30145.5+1.5+1.04%146.514011.5613.4812.8813.39
108.7
152.1
195.6
239.1
282.6
326
23W29144-7.5-4.95%152141.511.5614.0913.1113.34
107.9
151.1
194.2
237.4
280.6
323.7
23W28151.5+3.5+2.36%157145.511.5614.6513.5814.14
107.1
150
192.8
235.7
278.6
321.4
23W27148-1.5-1%15314811.5614.3813.9113.91
106.4
148.9
191.5
234
276.6
319.1
23W26149.5+1+0.67%152.5144.510.5614.4413.6814.16
105.6
147.8
190.1
232.3
274.6
316.8
23W25148.5-2-1.33%150.5146.510.5614.4514.0714.26
104.2
145.8
187.5
229.1
270.8
312.5
23W24150.5-9-5.64%160147.510.5615.5814.3614.65
102.7
143.8
184.9
226
267
308.1
23W23159.5+4.5+2.9%162153.510.561615.1615.75
101.3
141.8
182.3
222.8
263.3
303.8
23W22155-2.5-1.59%159151.510.5615.9315.1815.53
99.82
139.7
179.7
219.6
259.5
299.4
23W21157.5+0.5+0.32%162.515710.5616.5215.9616.01
98.37
137.7
177.1
216.4
255.8
295.1
23W20157+7.5+5.02%163145.510.5616.8215.0116.2
96.92
135.7
174.5
213.2
252
290.8
23W19149.500%152143.510.5615.9215.0315.66
95.48
133.7
171.9
210
248.2
286.4
23W18149.5+10+7.17%15414010.5616.3814.8915.9
94.03
131.6
169.3
206.9
244.5
282.1
23W17139.5+3.5+2.57%142.5131.510.5615.3914.215.07
92.58
129.6
166.7
203.7
240.7
277.8
23W16136-4.5-3.2%144134.510.5615.814.7614.92
91.14
127.6
164
200.5
237
273.4
23W15140.5+5+3.69%145.512910.5616.2214.3815.66
89.69
125.6
161.4
197.3
233.2
269.1
23W14135.5+14.5+12%135.5119.510.5615.3513.5415.35
88.25
123.5
158.8
194.1
229.4
264.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13121+3.5+2.98%1221138.6814.0613.0213.94
86.8
121.5
156.2
191
225.7
260.4
23W12117.5+3+2.62%1181148.6813.7113.2413.65
86.08
120.5
155
189.4
223.8
258.2
23W11114.5-3.5-2.97%1191138.6813.9413.2413.41
85.37
119.5
153.7
187.8
222
256.1
23W10118-2.5-2.07%1251168.6814.7713.713.94
84.65
118.5
152.4
186.2
220.1
254
23W09120.5+1+0.84%1251208.6814.8914.314.36
83.93
117.5
151.1
184.7
218.2
251.8
23W08119.5+1+0.84%1251188.6815.0214.1814.36
83.22
116.5
149.8
183.1
216.4
249.6
23W07118.5+3+2.6%120.51168.6814.6114.0614.36
82.5
115.5
148.5
181.5
214.5
247.5
23W06115.5+2.5+2.21%118112.58.6814.4313.7614.12
81.78
114.5
147.2
179.9
212.6
245.4
23W05113+8.5+8.13%1151058.6814.1912.9513.94
81.07
113.5
145.9
178.3
210.8
243.2
23W03104.5+1+0.97%104.5102.58.6813.0112.7613.01
80.35
112.5
144.6
176.8
208.9
241
23W02103.5-1.5-1.43%105.5101.58.6813.2512.7513
79.63
111.5
143.3
175.2
207
238.9
23W01105-0.5-0.47%106.51038.6813.513.0513.31
78.92
110.5
142
173.6
205.2
236.8
22W53105.5-4-3.65%1111027.8214.1913.0413.49
78.2
109.5
140.8
172
203.3
234.6
22W52109.5+3+2.82%109.51047.8214.1213.4114.12
77.55
108.6
139.6
170.6
201.6
232.7
22W51106.5-1-0.93%108102.57.8214.0413.3313.85
76.91
107.7
138.4
169.2
200
230.7
22W50107.5-5.5-4.87%120.51077.8215.814.0314.1
76.26
106.8
137.3
167.8
198.3
228.8
22W49113+3+2.73%114108.57.8215.0814.3514.94
75.62
105.9
136.1
166.4
196.6
226.8
22W48110-6.5-5.58%117.5109.57.8215.6714.6114.67
74.97
105
134.9
164.9
194.9
224.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47116.5+4+3.56%117.5108.57.8215.8114.615.67
74.32
104.1
133.8
163.5
193.2
223
22W46112.5-1-0.88%121.5108.57.8216.4914.7315.27
73.68
103.1
132.6
162.1
191.6
221
22W45113.5+10+9.66%115103.57.8215.7514.1715.54
73.03
102.2
131.5
160.7
189.9
219.1
22W44103.5-2.5-2.36%1091027.8215.0614.0914.3
72.38
101.3
130.3
159.2
188.2
217.2
22W43106+1+0.95%113101.57.8215.7514.1514.78
71.74
100.4
129.1
157.8
186.5
215.2
22W42105+5.1+5.11%10895.37.8215.1913.4114.77
71.09
99.53
128
156.4
184.8
213.3
22W4199.9+2.9+2.99%104.596.27.8214.8313.6614.18
70.45
98.62
126.8
155
183.2
211.3
22W4097-2-2.02%10093.86.9814.3313.4413.9
69.8
97.72
125.6
153.6
181.5
209.4
22W3999-3-2.94%104.5976.9815.0914.0114.3
69.24
96.93
124.6
152.3
180
207.7
22W38102+2.4+2.41%10899.76.9815.7314.5214.85
68.68
96.15
123.6
151.1
178.6
206
22W3799.6-1.9-1.87%105.598.46.9815.4914.4514.62
68.12
95.36
122.6
149.9
177.1
204.3
22W36101.5+6.6+6.95%105.592.56.9815.6213.6915.03
67.55
94.58
121.6
148.6
175.6
202.7
22W3594.9-0.1-0.11%97.190.96.9814.4913.5714.17
66.99
93.79
120.6
147.4
174.2
201
22W3495+6.9+7.83%95.988.26.9814.4413.2814.3
66.43
93
119.6
146.1
172.7
199.3
22W3388.1+0.9+1.03%90.585.46.9813.7412.9713.37
65.87
92.22
118.6
144.9
171.3
197.6
22W3287.2+1.4+1.63%87.585.76.9813.413.1213.35
65.31
91.43
117.6
143.7
169.8
195.9
22W3185.8+0.9+1.06%86.684.56.9813.3813.0513.25
64.75
90.64
116.5
142.4
168.3
194.2
22W3084.9+0.6+0.71%8583.36.9813.2412.9813.23
64.18
89.86
115.5
141.2
166.9
192.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2984.3+1.2+1.44%84.482.16.9813.2712.913.25
63.62
89.07
114.5
140
165.4
190.9
22W2883.1+1+1.22%84.582.16.9813.413.0213.18
63.06
88.29
113.5
138.7
164
189.2
22W2782.1-1.8-2.15%8582.16.2513.613.1413.14
62.5
87.5
112.5
137.5
162.5
187.5
22W2683.9-0.9-1.06%85.583.26.2513.6113.2413.35
62.84
87.97
113.1
138.2
163.4
188.5
22W2584.8-1.7-1.97%87.184.76.2513.7913.4113.42
63.18
88.45
113.7
139
164.3
189.5
22W2486.5+0.4+0.46%8785.86.2513.713.5113.62
63.52
88.92
114.3
139.7
165.1
190.5
22W2386.1+1.6+1.89%86.584.66.2513.5513.2513.48
63.85
89.4
114.9
140.5
166
191.6
22W2284.5+0.1+0.12%85.383.86.2513.2913.0513.16
64.19
89.87
115.5
141.2
166.9
192.6
22W2184.4+1.2+1.44%84.783.66.2513.1312.9613.08
64.53
90.34
116.2
142
167.8
193.6
22W2083.2-4-4.59%8782.56.2513.4112.7212.83
64.87
90.82
116.8
142.7
168.7
194.6
22W1987.2-0.5-0.57%88.286.86.2513.5313.3113.37
65.21
91.29
117.4
143.5
169.5
195.6
22W1887.7-1-1.13%88.185.56.2513.4413.0413.38
65.55
91.76
118
144.2
170.4
196.6
22W1788.7+0.5+0.57%9087.36.2513.6613.2513.46
65.88
92.24
118.6
144.9
171.3
197.7
22W1688.2-1.4-1.56%9087.86.2513.5913.2613.32
66.22
92.71
119.2
145.7
172.2
198.7
22W1589.6-0.4-0.44%91.989.46.2513.8113.4313.46
66.56
93.19
119.8
146.4
173.1
199.7
22W1490+0.7+0.78%90.588.66.6913.5313.2413.45
66.9
93.66
120.4
147.2
173.9
200.7
22W1389.3+0.1+0.11%90.588.96.6913.5613.3213.38
66.73
93.43
120.1
146.8
173.5
200.2
22W1289.2+0.6+0.68%89.687.96.6913.4613.213.4
66.57
93.19
119.8
146.4
173.1
199.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1188.6-1.2-1.34%89.686.76.6913.4913.0613.34
66.4
92.96
119.5
146.1
172.6
199.2
22W1089.800%90.889.56.6913.7113.5113.56
66.23
92.73
119.2
145.7
172.2
198.7
22W0989.8-1.4-1.54%9288.56.6913.9313.413.59
66.07
92.49
118.9
145.3
171.8
198.2
22W0891.2-0.3-0.33%91.990.36.6913.9513.713.84
65.9
92.26
118.6
145
171.3
197.7
22W0791.5+0.9+0.99%9590.56.6914.4513.7713.92
65.73
92.03
118.3
144.6
170.9
197.2
22W0590.6-0.9-0.98%92.4906.6914.0913.7313.82
65.57
91.79
118
144.2
170.5
196.7
22W0491.5-1-1.08%9691.26.6914.6813.9413.99
65.4
91.56
117.7
143.9
170
196.2
22W0392.5-0.7-0.75%9792.16.6914.8714.1214.18
65.23
91.33
117.4
143.5
169.6
195.7
22W0293.2-4.9-4.99%103.592.86.6915.9114.2614.32
65.07
91.09
117.1
143.1
169.2
195.2
22W0198.1+6.5+7.1%98.491.36.4915.1614.0715.12
64.9
90.86
116.8
142.8
168.7
194.7
21W5291.6+1+1.1%93896.4914.3213.7114.11
64.93
90.9
116.9
142.8
168.8
194.8
21W5190.6+3.9+4.5%93.886.86.4914.4413.3613.95
64.96
90.95
116.9
142.9
168.9
194.9
21W5086.7+0.7+0.81%87.885.56.4913.5113.1613.34
64.99
90.99
117
143
169
195
21W4986-0.8-0.92%87.385.56.4913.4313.1513.23
65.02
91.03
117
143.1
169.1
195.1
21W4886.8-1.2-1.36%88.486.86.4913.5913.3413.34
65.05
91.08
117.1
143.1
169.1
195.2
21W478800%89.787.96.4913.7813.5113.52
65.08
91.12
117.2
143.2
169.2
195.3
21W4688-0.1-0.11%91.287.66.4914.0113.4513.51
65.12
91.16
117.2
143.3
169.3
195.3
21W4588.1+0.6+0.69%89.286.66.4913.6913.2913.52
65.15
91.2
117.3
143.3
169.4
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.93)		最低
PER
(10.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4487.5-0.4-0.46%88.686.96.4913.5913.3313.42
65.18
91.25
117.3
143.4
169.5
195.5
21W4387.9+0.2+0.23%89.886.76.4913.7713.313.48
65.21
91.29
117.4
143.5
169.5
195.6
21W4287.7+3.5+4.16%87.9846.4913.4712.8813.44
65.24
91.33
117.4
143.5
169.6
195.7
21W4184.2-0.4-0.47%85.582.36.4913.112.6112.9
65.27
91.38
117.5
143.6
169.7
195.8
21W4084.6-3.8-4.3%89.5846.5313.7112.8612.96
65.3
91.42
117.5
143.7
169.8
195.9