≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 本益比河流圖(周)

9943 好樂迪

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.4+0.1+0.2%0%50.550.550.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
36180.6萬70511股/筆50.51.718.320.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73368.2萬99737張/筆50.49-0.2 (-0.4%)

連續漲跌: 首日上漲  ( +0.1元 / +0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

• 好樂迪董事長訂定除息基準日 (公告訊息 06/16 13:36)

• 好樂迪2026年股東常會重要決議事項 (公告訊息 06/16 13:36)

9943 好樂迪 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3950.5+0.1+0.2%5150.46.078.48.38.32
60.7
84.98
109.3
133.5
157.8
182.1
26W3850.4-0.4-0.79%51.250.46.078.438.38.3
60.7
84.98
109.3
133.5
157.8
182.1
26W3750.8-0.4-0.78%51.750.76.078.528.358.37
60.7
84.98
109.3
133.5
157.8
182.1
26W3651.200%51.550.56.078.488.328.43
60.7
84.98
109.3
133.5
157.8
182.1
26W3551.2-0.4-0.78%51.951.16.078.558.428.43
60.7
84.98
109.3
133.5
157.8
182.1
26W3451.6+0.8+1.57%51.650.56.078.58.328.5
60.7
84.98
109.3
133.5
157.8
182.1
26W3350.8-0.6-1.17%52.150.36.078.588.298.37
60.7
84.98
109.3
133.5
157.8
182.1
26W3251.4-0.9-1.72%52.150.76.078.588.358.47
60.7
84.98
109.3
133.5
157.8
182.1
26W3152.3-0.7-1.32%53.152.16.078.758.588.62
60.7
84.98
109.3
133.5
157.8
182.1
26W3053+0.2+0.38%53.552.56.078.818.658.73
60.7
84.98
109.3
133.5
157.8
182.1
26W2952.8-0.5-0.94%53.952.66.078.888.678.7
60.7
84.98
109.3
133.5
157.8
182.1
26W2853.3-3.2-5.66%54.9536.079.048.738.78
60.7
84.98
109.3
133.5
157.8
182.1
26W2756.5-0.1-0.18%57.656.36.079.499.289.31
60.7
84.98
109.3
133.5
157.8
182.1
26W2656.6-1-1.74%57.656.46.079.589.389.41
60.13
84.18
108.2
132.3
156.3
180.4
26W2557.6+0.2+0.35%5857.26.079.749.69.67
59.56
83.39
107.2
131
154.9
178.7
26W2457.400%57.655.86.079.769.469.73
58.99
82.59
106.2
129.8
153.4
177
26W2357.4+1.6+2.87%57.755.36.079.889.479.82
58.42
81.79
105.2
128.5
151.9
175.3
26W2255.8+0.1+0.18%56.154.46.079.79.49.64
57.85
81
104.1
127.3
150.4
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2155.7+0.5+0.91%55.854.86.079.749.579.72
57.28
80.2
103.1
126
148.9
171.9
26W2055.2-1.3-2.3%56.555.26.079.969.739.73
56.72
79.4
102.1
124.8
147.5
170.1
26W1956.5+1.1+1.99%58.155.36.0710.359.8510.06
56.15
78.6
101.1
123.5
146
168.4
26W1855.4-0.3-0.54%55.954.86.0710.069.869.97
55.58
77.81
100
122.3
144.5
166.7
26W1755.7-1.4-2.45%57.155.56.0710.3810.0910.13
55.01
77.01
99.01
121
143
165
26W1657.1-0.4-0.7%57.856.86.0710.6210.4310.49
54.44
76.21
97.99
119.8
141.5
163.3
26W1557.5-0.1-0.17%58.257.46.0710.810.6610.67
53.87
75.42
96.96
118.5
140.1
161.6
26W1457.6-0.7-1.2%58.4575.3310.9610.6910.81
53.3
74.62
95.94
117.3
138.6
159.9
26W1358.3-0.6-1.02%59.557.65.3311.1510.7910.93
53.36
74.7
96.04
117.4
138.7
160.1
26W1258.9+0.7+1.2%58.957.85.3311.0310.8211.03
53.42
74.78
96.15
117.5
138.9
160.2
26W1158.2+1.2+2.11%58.855.75.331110.4210.88
53.48
74.87
96.26
117.6
139
160.4
26W1057-2.2-3.72%59.556.75.3311.1110.5910.65
53.53
74.95
96.36
117.8
139.2
160.6
26W0959.2-0.4-0.67%60.3595.3311.2511.0111.05
53.59
75.03
96.46
117.9
139.3
160.8
26W0759.6+0.2+0.34%59.959.15.3311.1611.0211.11
53.65
75.11
96.57
118
139.5
161
26W0659.4-0.3-0.5%59.9595.3311.1510.9911.06
53.71
75.19
96.68
118.2
139.6
161.1
26W0559.7-0.1-0.17%6059.45.3311.1611.0511.1
53.77
75.27
96.78
118.3
139.8
161.3
26W0459.8-0.8-1.32%60.759.55.3311.2811.0511.11
53.82
75.36
96.88
118.4
139.9
161.5
26W0360.6+0.5+0.83%60.9605.3311.311.1411.25
53.88
75.44
96.99
118.5
140.1
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0260.1-0.3-0.5%60.459.85.3311.211.0911.14
53.94
75.52
97.1
118.7
140.2
161.8
26W0160.4-0.2-0.33%6160.15.411.311.1311.19
54
75.6
97.2
118.8
140.4
162
25W5260.6-0.6-0.98%61.460.15.411.4411.211.29
53.66
75.13
96.59
118.1
139.5
161
25W5161.2-1-1.61%62.4615.411.711.4411.48
53.32
74.65
95.98
117.3
138.6
160
25W5062.200%62.460.65.411.7811.4411.74
52.98
74.18
95.37
116.6
137.8
159
25W4962.2+1.1+1.8%62.2615.411.8111.5911.81
52.65
73.7
94.76
115.8
136.9
157.9
25W4861.1+1+1.66%61.460.15.411.7411.4911.68
52.31
73.23
94.15
115.1
136
156.9
25W4760.1-0.5-0.83%61.159.65.411.7611.4711.56
51.97
72.76
93.54
114.3
135.1
155.9
25W4660.6-0.3-0.49%61.759.85.411.9511.5811.74
51.63
72.28
92.94
113.6
134.2
154.9
25W4560.9+0.3+0.5%60.959.75.411.8711.6411.87
51.29
71.81
92.33
112.8
133.4
153.9
25W4460.6-2.4-3.81%63605.412.3611.7811.89
50.95
71.34
91.72
112.1
132.5
152.9
25W4363-1.4-2.17%64.562.85.412.7412.4112.45
50.62
70.86
91.11
111.4
131.6
151.8
25W4264.4-1.1-1.68%65.9645.413.1112.7312.81
50.28
70.39
90.5
110.6
130.7
150.8
25W4165.5-0.3-0.46%6665.45.413.2213.113.12
49.94
69.91
89.89
109.9
129.8
149.8
25W4065.8-0.2-0.3%6665.64.9613.3113.2313.27
49.6
69.44
89.28
109.1
129
148.8
25W3966+0.3+0.46%66.465.64.9613.3413.1813.26
49.77
69.68
89.58
109.5
129.4
149.3
25W3865.7+0.1+0.15%66.665.44.9613.3413.113.16
49.94
69.91
89.89
109.9
129.8
149.8
25W3765.6-0.5-0.76%66.565.54.9613.2713.0713.09
50.11
70.15
90.19
110.2
130.3
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3666.1-0.2-0.3%66.565.34.9613.2312.9913.15
50.28
70.39
90.5
110.6
130.7
150.8
25W3566.3-0.1-0.15%66.866.24.9613.2413.1213.14
50.45
70.62
90.8
111
131.2
151.3
25W3466.4-1.3-1.92%67.666.14.9613.3613.0613.12
50.62
70.86
91.11
111.4
131.6
151.8
25W3367.7+0.5+0.74%6865.54.9613.3912.913.33
50.78
71.1
91.41
111.7
132
152.4
25W3267.2-4.5-6.28%72.766.54.9614.2713.0513.19
50.95
71.34
91.72
112.1
132.5
152.9
25W3171.7-0.5-0.69%72.271.24.9614.1213.9314.02
51.12
71.57
92.02
112.5
132.9
153.4
25W3072.2-0.6-0.82%72.872.14.9614.1914.0614.08
51.29
71.81
92.33
112.8
133.4
153.9
25W2972.8+0.3+0.41%73.272.44.9614.2214.0714.15
51.46
72.05
92.63
113.2
133.8
154.4
25W2872.5-6.5-8.23%73.972.34.9614.311414.04
51.63
72.28
92.94
113.6
134.2
154.9
25W2779+0.8+1.02%79.8785.1815.4115.0615.25
51.8
72.52
93.24
114
134.7
155.4
25W2678.2+1+1.3%78.576.25.1814.7814.3514.72
53.12
74.36
95.61
116.9
138.1
159.3
25W2577.2+0.4+0.52%77.676.35.1814.2614.0214.18
54.43
76.2
97.98
119.7
141.5
163.3
25W2476.800%77.576.75.1813.913.7613.78
55.75
78.04
100.3
122.6
144.9
167.2
25W2376.8-1.3-1.66%7876.65.1813.6713.4213.46
57.06
79.89
102.7
125.5
148.4
171.2
25W2278.1-0.3-0.38%79.2785.1813.5713.3613.38
58.38
81.73
105.1
128.4
151.8
175.1
25W2178.4+0.3+0.38%78.877.95.1813.213.0513.13
59.69
83.57
107.4
131.3
155.2
179.1
25W2078.1+0.5+0.64%7977.35.1812.9512.6712.8
61.01
85.41
109.8
134.2
158.6
183
25W1977.6+0.6+0.78%79775.1812.6812.3512.45
62.32
87.25
112.2
137.1
162
187
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1877+1.5+1.99%77.375.55.1812.1511.8612.1
63.64
89.09
114.5
140
165.5
190.9
25W1775.5+0.2+0.27%7674.15.1811.711.4111.62
64.95
90.94
116.9
142.9
168.9
194.9
25W1675.3-0.5-0.66%7774.85.1811.6211.2911.36
66.27
92.78
119.3
145.8
172.3
198.8
25W1575.8-3.2-4.05%78.470.15.1811.610.3711.22
67.58
94.62
121.7
148.7
175.7
202.8
25W1479-1-1.25%79.978.26.8911.611.3511.47
68.9
96.46
124
151.6
179.1
206.7
25W1380-0.7-0.87%80.879.26.8911.6111.3811.49
69.61
97.45
125.3
153.1
181
208.8
25W1280.7+0.8+1%81.2806.8911.5511.3811.48
70.32
98.44
126.6
154.7
182.8
211
25W1179.9-0.8-0.99%80.9796.8911.3911.1211.25
71.03
99.44
127.8
156.3
184.7
213.1
25W1080.7+0.6+0.75%81.479.76.8911.3511.1111.25
71.73
100.4
129.1
157.8
186.5
215.2
25W0980.1-0.4-0.5%80.979.56.8911.1710.9711.06
72.44
101.4
130.4
159.4
188.3
217.3
25W0880.5+1.1+1.39%80.679.16.8911.0210.8111
73.15
102.4
131.7
160.9
190.2
219.4
25W0779.4+1.6+2.06%79.877.96.8910.810.5510.75
73.86
103.4
132.9
162.5
192
221.6
25W0677.8+0.3+0.39%78.276.86.8910.4910.310.43
74.57
104.4
134.2
164
193.9
223.7
25W0477.5+0.7+0.91%77.676.86.8910.3110.210.3
75.28
105.4
135.5
165.6
195.7
225.8
25W0376.8-1.5-1.92%7876.46.8910.2710.0510.11
75.98
106.4
136.8
167.2
197.6
228
25W0278.3-0.3-0.38%79.278.36.8910.3310.2110.21
76.69
107.4
138
168.7
199.4
230.1
25W0178.6-0.5-0.63%79.478.67.7410.2610.1610.16
77.4
108.4
139.3
170.3
201.2
232.2
24W5279.100%79.4797.7410.3310.2810.29
76.88
107.6
138.4
169.1
199.9
230.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.1-0.1-0.13%79.878.67.7410.4510.2910.36
76.37
106.9
137.5
168
198.6
229.1
24W5079.2-0.2-0.25%8078.87.7410.5510.3910.44
75.85
106.2
136.5
166.9
197.2
227.6
24W4979.4-0.2-0.25%79.9797.7410.6110.4910.54
75.34
105.5
135.6
165.7
195.9
226
24W4879.6+0.1+0.13%80.178.77.7410.7110.5210.64
74.82
104.8
134.7
164.6
194.5
224.5
24W4779.5+0.6+0.76%79.878.17.7410.7410.5110.7
74.31
104
133.8
163.5
193.2
222.9
24W4678.9-2-2.47%80.978.37.7410.9610.6110.69
73.79
103.3
132.8
162.3
191.9
221.4
24W4580.9-0.6-0.74%82.480.47.7411.2510.9711.04
73.28
102.6
131.9
161.2
190.5
219.8
24W4481.5-0.8-0.97%82.480.67.7411.3211.0811.2
72.76
101.9
131
160.1
189.2
218.3
24W4382.3+0.3+0.37%82.781.37.7411.4511.2511.39
72.25
101.1
130
158.9
187.8
216.7
24W4282+0.4+0.49%82.8817.7411.5411.2911.43
71.73
100.4
129.1
157.8
186.5
215.2
24W4181.6-1.7-2.04%83.981.57.7411.7811.4411.46
71.22
99.7
128.2
156.7
185.2
213.6
24W4083.3-0.1-0.12%84.382.67.0711.9211.6811.78
70.7
98.98
127.3
155.5
183.8
212.1
24W3983.4+0.9+1.09%83.482.27.0711.6711.5111.67
71.44
100
128.6
157.2
185.7
214.3
24W3882.5+0.9+1.1%82.981.27.0711.4911.2511.43
72.17
101
129.9
158.8
187.6
216.5
24W3781.6+0.4+0.49%82.580.27.0711.321111.19
72.91
102.1
131.2
160.4
189.6
218.7
24W3681.2-1.7-2.05%83.580.27.0711.3410.8911.03
73.64
103.1
132.6
162
191.5
220.9
24W3582.9+1.3+1.59%83.181.67.0711.1710.9711.15
74.38
104.1
133.9
163.6
193.4
223.1
24W3481.6+0.5+0.62%81.680.87.0710.8610.7610.86
75.11
105.2
135.2
165.3
195.3
225.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3381.100%81.580.57.0710.7410.6110.69
75.85
106.2
136.5
166.9
197.2
227.6
24W3281.1-1.3-1.58%82.3787.0710.7510.1810.59
76.59
107.2
137.9
168.5
199.1
229.8
24W3182.4+1+1.23%83.280.77.0710.7610.4410.66
77.32
108.2
139.2
170.1
201
232
24W3081.4-0.1-0.12%82.479.87.0710.5610.2210.43
78.06
109.3
140.5
171.7
202.9
234.2
24W2981.5-2.3-2.74%8481.47.0710.6610.3310.34
78.79
110.3
141.8
173.3
204.9
236.4
24W2883.8-1.8-2.1%85.983.57.0710.810.510.54
79.53
111.3
143.2
175
206.8
238.6
24W2785.6-3.9-4.36%90.184.97.0711.2310.5810.66
80.26
112.4
144.5
176.6
208.7
240.8
24W2689.5-0.7-0.78%90.688.88.111.1910.9611.05
81
113.4
145.8
178.2
210.6
243
24W2590.2+0.3+0.33%90.789.68.111.1310.9911.07
81.49
114.1
146.7
179.3
211.9
244.5
24W2489.9-0.8-0.88%90.889.68.111.0810.9310.97
81.98
114.8
147.6
180.4
213.2
246
24W2390.7+0.4+0.44%90.890.28.111.0110.9411
82.48
115.5
148.5
181.4
214.4
247.4
24W2290.3+0.4+0.44%9189.88.110.9710.8210.88
82.97
116.2
149.3
182.5
215.7
248.9
24W2189.9-0.5-0.55%9189.18.110.910.6810.77
83.46
116.8
150.2
183.6
217
250.4
24W2090.4-0.6-0.66%91.6898.110.9110.610.77
83.95
117.5
151.1
184.7
218.3
251.9
24W1991+1.6+1.79%9288.58.110.8910.4810.78
84.45
118.2
152
185.8
219.6
253.3
24W1889.4+1+1.13%9088.48.110.610.4110.53
84.94
118.9
152.9
186.9
220.8
254.8
24W1788.4+1.3+1.49%88.786.88.110.3810.1610.35
85.43
119.6
153.8
187.9
222.1
256.3
24W1687.1-0.8-0.91%88.986.88.110.3510.110.14
85.92
120.3
154.7
189
223.4
257.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1587.9+0.1+0.11%89.587.48.110.3610.1110.17
86.42
121
155.5
190.1
224.7
259.2
24W1487.8+0.1+0.11%88.387.58.110.1610.0710.1
86.91
121.7
156.4
191.2
226
260.7
24W1387.7+0.7+0.8%88.287.18.7410.099.9710.03
87.4
122.4
157.3
192.3
227.2
262.2
24W1287-0.6-0.68%87.886.48.7410.049.889.95
87.45
122.4
157.4
192.4
227.4
262.4
24W1187.6-3.4-3.74%93.4848.7410.679.610.01
87.51
122.5
157.5
192.5
227.5
262.5
24W1091+0.3+0.33%92.390.58.7410.5410.3410.39
87.56
122.6
157.6
192.6
227.7
262.7
24W0990.7+1.1+1.23%91.389.58.7410.4210.2210.35
87.62
122.7
157.7
192.8
227.8
262.8
24W0889.6+0.6+0.67%90.888.58.7410.3610.0910.22
87.67
122.7
157.8
192.9
227.9
263
24W0789-1-1.11%89.487.88.7410.1910.0110.15
87.72
122.8
157.9
193
228.1
263.2
24W0690+0.2+0.22%90.2898.7410.2810.1410.25
87.78
122.9
158
193.1
228.2
263.3
24W0589.8+1+1.13%90.6898.7410.3210.1310.22
87.83
123
158.1
193.2
228.4
263.5
24W0488.8-0.7-0.78%90.488.58.7410.2910.0710.1
87.88
123
158.2
193.3
228.5
263.7
24W0389.5+0.6+0.67%90.186.98.7410.259.8810.18
87.94
123.1
158.3
193.5
228.6
263.8
24W0288.9-1.5-1.66%9188.78.7410.3410.0810.1
87.99
123.2
158.4
193.6
228.8
264
24W0190.4-0.1-0.11%90.9908.7410.3210.2210.27
88.05
123.3
158.5
193.7
228.9
264.1
23W5290.5-0.3-0.33%91.189.98.8110.3410.210.27
88.1
123.3
158.6
193.8
229.1
264.3
23W5190.800%91.590.28.8110.3210.1810.24
88.63
124.1
159.5
195
230.4
265.9
23W5090.8-1.4-1.52%91.589.28.8110.261010.18
89.16
124.8
160.5
196.2
231.8
267.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4992.2-0.5-0.54%94.2928.8110.510.2610.28
89.69
125.6
161.4
197.3
233.2
269.1
23W4892.700%93.5918.8110.3610.0910.27
90.22
126.3
162.4
198.5
234.6
270.7
23W4792.7-1.8-1.9%94.792.38.8110.4310.1710.21
90.75
127.1
163.4
199.7
236
272.3
23W4694.5+3.1+3.39%94.888.98.8110.399.7410.35
91.28
127.8
164.3
200.8
237.3
273.9
23W4591.4+3.9+4.46%92.487.78.8110.069.559.95
91.82
128.5
165.3
202
238.7
275.4
23W4487.5+1+1.16%88.786.28.819.619.339.48
92.35
129.3
166.2
203.2
240.1
277
23W4386.5+0.6+0.7%8785.38.819.379.189.31
92.88
130
167.2
204.3
241.5
278.6
23W4285.9-1.8-2.05%8885.28.819.429.129.2
93.41
130.8
168.1
205.5
242.9
280.2
23W4187.7-0.8-0.9%89.486.98.819.529.259.34
93.94
131.5
169.1
206.7
244.2
281.8
23W4088.5-0.5-0.56%89.8888.819.519.329.37
94.47
132.3
170
207.8
245.6
283.4
23W3989+1.7+1.95%89.287.59.59.399.219.37
95
133
171
209
247
285
23W3887.3-1.3-1.47%88.786.29.59.379.19.22
94.68
132.5
170.4
208.3
246.2
284
23W3788.6-0.6-0.67%89.987.59.59.539.279.39
94.35
132.1
169.8
207.6
245.3
283.1
23W3689.2-1.1-1.22%92.5889.59.849.369.49
94.03
131.6
169.3
206.9
244.5
282.1
23W3590.3+2.7+3.08%90.485.89.59.659.169.64
93.71
131.2
168.7
206.2
243.6
281.1
23W3487.6-2.4-2.67%91.486.99.59.799.319.38
93.38
130.7
168.1
205.4
242.8
280.2
23W3390-1.7-1.85%93.5899.510.059.569.67
93.06
130.3
167.5
204.7
242
279.2
23W3291.7+1.7+1.89%93.689.59.510.099.659.89
92.74
129.8
166.9
204
241.1
278.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3190+1.7+1.93%9287.59.59.969.479.74
92.42
129.4
166.3
203.3
240.3
277.2
23W3088.3-0.4-0.45%88.883.59.59.649.079.59
92.09
128.9
165.8
202.6
239.4
276.3
23W2988.7-3.4-3.69%92.587.39.510.089.519.67
91.77
128.5
165.2
201.9
238.6
275.3
23W2892.1+0.7+0.77%95.590.59.510.449.910.07
91.45
128
164.6
201.2
237.8
274.3
23W2791.4-4.3-4.49%96.489.99.510.589.8710.03
91.12
127.6
164
200.5
236.9
273.4
23W2695.7-7.3-7.09%102.5959.0811.2910.4610.54
90.8
127.1
163.4
199.8
236.1
272.4
23W25103-1-0.96%109.5101.59.0812.3211.4211.59
88.85
124.4
159.9
195.5
231
266.6
23W24104+3+2.97%107.5969.0812.3711.0511.97
86.91
121.7
156.4
191.2
226
260.7
23W23101+7.8+8.37%11393.59.0813.31111.89
84.96
118.9
152.9
186.9
220.9
254.9
23W2293.2+5.2+5.91%9485.29.0811.3210.2611.23
83.02
116.2
149.4
182.6
215.8
249
23W2188+7.2+8.91%89.980.39.0811.099.9110.85
81.07
113.5
145.9
178.4
210.8
243.2
23W2080.8+4.3+5.62%84.7779.0810.79.7310.21
79.12
110.8
142.4
174.1
205.7
237.4
23W1976.5+8.5+12.5%7867.89.0810.118.799.91
77.18
108
138.9
169.8
200.7
231.5
23W1868+0.2+0.29%68.267.59.089.078.979.04
75.23
105.3
135.4
165.5
195.6
225.7
23W1767.8+1.3+1.95%68.166.79.089.299.19.25
73.28
102.6
131.9
161.2
190.5
219.9
23W1666.5-0.6-0.89%67.666.39.089.489.299.32
71.34
99.87
128.4
156.9
185.5
214
23W1567.1-1.5-2.19%68.9679.089.939.669.67
69.39
97.15
124.9
152.7
180.4
208.2
23W1468.6+0.2+0.29%69.168.19.0810.2510.110.17
67.45
94.42
121.4
148.4
175.4
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1368.4+0.7+1.03%68.767.66.5510.4910.3210.44
65.5
91.7
117.9
144.1
170.3
196.5
23W1267.7+1.1+1.65%68.466.76.5510.8810.6110.76
62.89
88.05
113.2
138.4
163.5
188.7
23W1166.6+0.1+0.15%66.965.16.5511.110.811.05
60.28
84.4
108.5
132.6
156.7
180.8
23W1066.5-1.6-2.35%68.866.46.5511.9311.5111.53
57.68
80.74
103.8
126.9
150
173
23W0968.1-1.9-2.71%70.3686.5512.7712.3512.37
55.07
77.09
99.12
121.1
143.2
165.2
23W0870+0.7+1.01%70.567.46.5513.4412.8513.34
52.46
73.44
94.43
115.4
136.4
157.4
23W0769.3+4.5+6.94%70.564.86.5514.141313.9
49.85
69.79
89.73
109.7
129.6
149.6
23W0664.8+0.8+1.25%65.863.56.5513.9313.4413.72
47.24
66.14
85.04
103.9
122.8
141.7
23W0564+1.5+2.4%64.362.16.5514.4113.9114.34
44.63
62.49
80.34
98.19
116
133.9
23W0362.5+0.2+0.32%64.362.36.5515.314.8214.87
42.03
58.84
75.65
92.46
109.3
126.1
23W0262.3+0.1+0.16%62.861.56.5515.9315.615.81
39.42
55.18
70.95
86.72
102.5
118.2
23W0162.200%62.261.56.5516.916.7116.9
36.81
51.53
66.26
80.98
95.7
110.4
22W5362.2+0.1+0.16%62.661.13.4218.317.8718.19
34.2
47.88
61.56
75.24
88.92
102.6
22W5262.1-0.2-0.32%63623.4218.3418.0518.08
34.35
48.08
61.82
75.56
89.3
103
22W5162.3-0.1-0.16%63.561.73.4218.4117.8918.06
34.49
48.29
62.09
75.88
89.68
103.5
22W5062.4-1.4-2.19%64.4623.4218.5917.918.01
34.64
48.49
62.35
76.2
90.06
103.9
22W4963.8+2.1+3.4%65.861.53.4218.9217.6818.34
34.78
48.7
62.61
76.53
90.44
104.4
22W4861.7+1.6+2.66%61.9603.4217.7217.1817.66
34.93
48.9
62.88
76.85
90.82
104.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4760.1-0.5-0.83%60.859.13.4217.3316.8517.13
35.08
49.11
63.14
77.17
91.2
105.2
22W4660.6+4.2+7.45%60.856.43.4217.2616.0117.2
35.22
49.31
63.4
77.49
91.58
105.7
22W4556.4+0.2+0.36%57.255.83.4216.1715.7815.95
35.37
49.52
63.66
77.81
91.96
106.1
22W4456.2+0.3+0.54%5755.13.4216.0515.5115.82
35.52
49.72
63.93
78.13
92.34
106.5
22W4355.9-1.9-3.29%58.254.13.4216.3215.1715.68
35.66
49.93
64.19
78.46
92.72
107
22W4257.8-1.2-2.03%59.256.73.4216.5315.8316.14
35.81
50.13
64.45
78.78
93.1
107.4
22W4159-1.2-1.99%60.858.73.4216.9116.3316.41
35.95
50.34
64.72
79.1
93.48
107.9
22W4060.2+5.3+9.65%63.3573.6117.5315.7916.68
36.1
50.54
64.98
79.42
93.86
108.3
22W3854.9+0.4+0.73%54.954.13.6116.3116.0716.31
33.66
47.12
60.58
74.05
87.51
101
22W3754.5+0.2+0.37%54.653.93.6117.4917.2717.46
31.22
43.7
56.19
68.68
81.16
93.65
22W3654.3-0.6-1.09%54.954.23.6119.0818.8418.87
28.78
40.28
51.8
63.3
74.82
86.32
22W3554.9-0.1-0.18%5554.23.6120.8920.5820.85
26.33
36.87
47.4
57.93
68.47
79
22W3455+0.1+0.18%55.554.73.6123.2322.923.02
23.89
33.45
43
52.56
62.12
71.68
22W3354.9+0.4+0.73%5554.13.6125.6425.2225.59
21.45
30.03
38.61
47.19
55.77
64.35
22W3254.5-0.3-0.55%54.953.93.6128.8828.3628.67
19.01
26.61
34.22
41.82
49.42
57.02
22W3154.8-0.5-0.9%55.154.63.6133.2632.9633.08
16.57
23.19
29.82
36.45
43.07
49.7
22W3055.3+2.1+3.95%56.153.33.6139.7237.7339.15
14.12
19.78
25.42
31.08
36.72
42.38
22W2953.2-1.3-2.39%55.553.23.6147.545.5345.53
11.68
16.36
21.03
25.7
30.38
35.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2854.5+1.4+2.64%55.552.53.6160.0556.8158.97
9.24
12.94
16.64
20.33
24.03
27.72
22W2753.1-1.9-3.45%56.2530.6882.6577.9478.09
6.8
9.52
12.24
14.96
17.68
20.4
22W2655-0.8-1.43%55.854.20.6886.8784.3885.63
6.42
8.99
11.56
14.13
16.7
19.27
22W2555.800%56.454.60.6893.2890.3192.29
6.05
8.46
10.88
13.3
15.72
18.14
22W2455.8-0.9-1.59%57.455.60.68101.298.0798.43
5.67
7.94
10.2
12.47
14.74
17.01
22W2356.7+2.4+4.42%56.954.60.68107.5103.2107.1
5.29
7.41
9.53
11.64
13.76
15.88
22W2254.3+0.6+1.12%54.653.40.68111.1108.6110.5
4.92
6.88
8.85
10.81
12.78
14.75
22W2153.7-0.4-0.74%55.552.70.68122.3116.1118.3
4.54
6.35
8.17
9.98
11.8
13.62
22W2054.1-1.1-1.99%55520.68132.2125130
4.16
5.83
7.49
9.16
10.82
12.48
22W1955.2-0.3-0.54%55.9550.68147.7145.3145.9
3.78
5.3
6.81
8.33
9.84
11.35
22W1855.5-0.5-0.89%56.255.10.68164.9161.7162.9
3.41
4.77
6.13
7.5
8.86
10.22
22W1756-0.9-1.58%56.8550.68187.4181.5184.8
3.03
4.24
5.46
6.67
7.88
9.09
22W1656.9+0.7+1.25%56.954.50.68214.4205.4214.4
2.65
3.72
4.78
5.84
6.9
7.96
22W1556.2-1.3-2.26%57.555.50.68252.5243.8246.8
2.28
3.19
4.1
5.01
5.92
6.83
22W1457.5-0.3-0.52%58.957.10.19310300.5302.6
1.9
2.66
3.42
4.18
4.94
5.7
22W1357.8-2.2-3.67%60570.19285.7271.4275.2
2.1
2.94
3.78
4.62
5.46
6.3
22W1260+0.2+0.33%60590.19260.9256.5260.9
2.3
3.22
4.14
5.06
5.98
6.9
22W1159.8-1-1.64%60.859.30.19243.2237.2239.2
2.5
3.5
4.5
5.5
6.5
7.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1060.8+0.1+0.16%61.460.50.19227.4224.1225.2
2.7
3.78
4.86
5.94
7.02
8.1
22W0960.7-0.9-1.46%61.660.50.19212.4208.6209.3
2.9
4.06
5.22
6.38
7.54
8.7
22W0861.6+1.2+1.99%61.9600.19199.7193.5198.7
3.1
4.34
5.58
6.82
8.06
9.3
22W0760.4+1.5+2.55%60.858.90.19184.2178.5183
3.3
4.62
5.94
7.26
8.58
9.9
22W0558.9-0.3-0.51%59.258.80.19169.1168168.3
3.5
4.9
6.3
7.7
9.1
10.5
22W0459.2+0.2+0.34%59.858.90.19161.6159.2160
3.7
5.18
6.66
8.14
9.62
11.1
22W0359-1-1.67%6058.90.19153.8151151.3
3.9
5.46
7.02
8.58
10.14
11.7
22W0260-0.4-0.66%60.559.90.19147.6146.1146.3
4.1
5.74
7.38
9.02
10.66
12.3
22W0160.4-0.5-0.82%61600.43141.9139.5140.5
4.3
6.02
7.74
9.46
11.18
12.9
21W5260.9+0.4+0.66%60.960.10.43146.3144.4146.3
4.16
5.83
7.49
9.16
10.82
12.48
21W5160.5+0.1+0.17%61.460.10.43152.6149.4150.4
4.02
5.63
7.24
8.85
10.46
12.07
21W5060.4+0.3+0.5%61.1600.43157.3154.5155.5
3.88
5.44
6.99
8.55
10.1
11.65
21W4960.1-1.1-1.8%61600.43162.8160.2160.4
3.75
5.24
6.74
8.24
9.74
11.24
21W4861.2-0.7-1.13%6261.10.43171.9169.4169.6
3.61
5.05
6.49
7.94
9.38
10.82
21W4761.9-0.1-0.16%62.361.80.43179.6178.1178.4
3.47
4.86
6.24
7.63
9.02
10.41
21W4662+0.5+0.81%62.561.30.43187.6184186.1
3.33
4.66
6
7.33
8.66
9.99
21W4561.5-0.7-1.13%63.161.50.43197.7192.7192.7
3.19
4.47
5.75
7.02
8.3
9.58
21W4462.2+0.8+1.3%64.560.80.43211.2199.1203.7
3.05
4.28
5.5
6.72
7.94
9.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(310)		最低
PER
(8.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4361.4-0.6-0.97%62.261.10.43213.4209.6210.6
2.92
4.08
5.25
6.41
7.58
8.75
21W4262+0.7+1.14%62.160.70.43223.6218.6223.3
2.78
3.89
5
6.11
7.22
8.33
21W4161.3-0.2-0.33%63.961.10.43242.2231.6232.3
2.64
3.69
4.75
5.8
6.86
7.92
21W4061.5+1.3+2.16%65.560.80.25262243.2246
2.5
3.5
4.5
5.5
6.5
7.5