≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9944 新麗 / 本益比河流圖(周)

9944 新麗

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.15+0.1+0.58%0.29%17.217.2517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1932.06萬44424股/筆17.20.5227.820.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2950.02萬51571張/筆17.18-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.58%)

財報評分: 最新55分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 新麗依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/07 16:41)

• 新麗2026年度第二季合併財務報告 (公告訊息 08/07 16:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:28)

• 新麗提名委員會之委員異動 (公告訊息 06/12 15:47)

• 新麗永續發展委員會之委員異動 (公告訊息 06/12 15:46)

• 新麗薪資報酬委員會之委員異動 (公告訊息 06/12 15:44)

• 新麗審計委員會之委員新任一席 (公告訊息 06/12 15:43)

• 新麗2026年股東常會同意解除新任獨立董事競業禁止之限制案 (公告訊息 06/12 15:38)

• 新麗2026年股東常會補選一席獨立董事 (公告訊息 06/12 15:23)

• 新麗一一五年股東常會重要決議事項 (公告訊息 06/12 15:16)

9944 新麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.25-0.1-0.58%17.3517.10.6227.9827.5827.82
6.2
8.68
11.16
13.64
16.12
18.6
26W3817.35-0.05-0.29%17.416.950.6228.0627.3427.98
6.2
8.68
11.16
13.64
16.12
18.6
26W3717.4+0.2+1.16%17.417.050.6228.0627.528.06
6.2
8.68
11.16
13.64
16.12
18.6
26W3617.2-0.15-0.86%17.45170.6228.1527.4227.74
6.2
8.68
11.16
13.64
16.12
18.6
26W3517.35-0.15-0.86%17.55170.6228.3127.4227.98
6.2
8.68
11.16
13.64
16.12
18.6
26W3417.5-0.2-1.13%17.717.050.6228.5527.528.23
6.2
8.68
11.16
13.64
16.12
18.6
26W3317.7+0.1+0.57%17.817.250.6228.7127.8228.55
6.2
8.68
11.16
13.64
16.12
18.6
26W3217.6-0.15-0.85%17.8517.550.6228.7928.3128.39
6.2
8.68
11.16
13.64
16.12
18.6
26W3117.75-0.15-0.84%17.9517.50.6228.9528.2328.63
6.2
8.68
11.16
13.64
16.12
18.6
26W3017.9-0.05-0.28%18.517.750.6229.8428.6328.87
6.2
8.68
11.16
13.64
16.12
18.6
26W2917.95+0.2+1.13%18.117.60.6229.1928.3928.95
6.2
8.68
11.16
13.64
16.12
18.6
26W2817.75-0.25-1.39%18.117.750.6229.1928.6328.63
6.2
8.68
11.16
13.64
16.12
18.6
26W2718+0.5+2.86%1817.40.6229.0328.0629.03
6.2
8.68
11.16
13.64
16.12
18.6
26W2617.5-0.25-1.41%18.1517.350.6231.530.1130.37
5.76
8.07
10.37
12.68
14.98
17.28
26W2517.75+0.35+2.01%1817.150.6233.8232.2233.35
5.32
7.45
9.58
11.71
13.84
15.97
26W2417.4+0.45+2.65%17.816.60.6236.4433.9835.62
4.88
6.84
8.79
10.75
12.7
14.65
26W2316.95-0.15-0.88%17.116.60.6238.4637.3438.12
4.45
6.22
8
9.78
11.56
13.34
26W2217.1+0.1+0.59%17.116.650.6242.6741.5542.67
4.01
5.61
7.21
8.82
10.42
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W211700%17.316.750.6248.4746.9347.63
3.57
5
6.42
7.85
9.28
10.71
26W2017+0.5+3.03%17.3516.70.6255.4253.3454.3
3.13
4.38
5.64
6.89
8.14
9.39
26W1916.5+0.1+0.61%16.516.20.6261.2960.1761.29
2.69
3.77
4.85
5.92
7
8.08
26W1816.4-0.05-0.3%16.5516.10.6273.4371.4372.76
2.25
3.16
4.06
4.96
5.86
6.76
26W1716.45-0.25-1.5%16.7516.20.6292.2789.2490.61
1.82
2.54
3.27
3.99
4.72
5.45
26W1616.7+0.3+1.83%16.716.450.62121.3119.5121.3
1.38
1.93
2.48
3.03
3.58
4.13
26W1516.400%16.516.350.62175.8174.2174.8
0.94
1.31
1.69
2.06
2.44
2.82
26W1416.4-0.05-0.3%16.516.150.05330323328
0.5
0.7
0.9
1.1
1.3
1.5
26W1316.45+0.15+0.92%16.516.10.05507.7495.4506.2
0.32
0.46
0.58
0.72
0.84
0.98
26W1216.3-0.2-1.21%16.616.20.05110710801087
0.15
0.21
0.27
0.33
0.39
0.45
26W1116.5-0.1-0.6%16.615.950.05---
-
-
-
-
-
-
26W1016.6-0.2-1.19%16.9516.450.05---
-
-
-
-
-
-
26W0916.8-0.05-0.3%16.9516.70.05---
-
-
-
-
-
-
26W0716.85+0.1+0.6%16.8516.550.05---
-
-
-
-
-
-
26W0616.75+0.1+0.6%16.816.50.05---
-
-
-
-
-
-
26W0516.65-0.35-2.06%18.616.350.05---
-
-
-
-
-
-
26W0417+0.3+1.8%1716.650.05---
-
-
-
-
-
-
26W0316.7-0.25-1.47%1716.70.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.95-0.05-0.29%1716.650.05---
-
-
-
-
-
-
26W011700%17.0516.85-0.16---
-
-
-
-
-
-
25W5217+0.05+0.29%17.0516.8-0.16---
-
-
-
-
-
-
25W5116.95+0.1+0.59%16.9516.6-0.16---
-
-
-
-
-
-
25W5016.85+0.1+0.6%16.916.6-0.16---
-
-
-
-
-
-
25W4916.7500%16.816.55-0.16---
-
-
-
-
-
-
25W4816.75-0.05-0.3%16.8516.45-0.16---
-
-
-
-
-
-
25W4716.8+0.05+0.3%16.8516.55-0.16---
-
-
-
-
-
-
25W4616.75-0.1-0.59%16.9516.55-0.16---
-
-
-
-
-
-
25W4516.8500%1716.6-0.16---
-
-
-
-
-
-
25W4416.85-0.15-0.88%1716.65-0.16---
-
-
-
-
-
-
25W431700%1716.8-0.16---
-
-
-
-
-
-
25W4217+0.05+0.29%1716.75-0.16---
-
-
-
-
-
-
25W4116.95+0.05+0.3%16.9516.7-0.16---
-
-
-
-
-
-
25W4016.9-0.05-0.29%1716.65-0.42---
-
-
-
-
-
-
25W3916.95-0.05-0.29%17.116.65-0.42---
-
-
-
-
-
-
25W3817+0.1+0.59%17.216.7-0.42---
-
-
-
-
-
-
25W3716.9-0.1-0.59%1716.65-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617+0.05+0.29%1716.65-0.42---
-
-
-
-
-
-
25W3516.95+0.1+0.59%17.0516.75-0.42---
-
-
-
-
-
-
25W3416.85-0.25-1.46%17.1516.45-0.42---
-
-
-
-
-
-
25W3317.1+0.05+0.29%17.216.85-0.42---
-
-
-
-
-
-
25W3217.05-0.15-0.87%17.216.95-0.42---
-
-
-
-
-
-
25W3117.2+0.2+1.18%17.216.9-0.42---
-
-
-
-
-
-
25W3017-0.15-0.87%17.216.85-0.42---
-
-
-
-
-
-
25W2917.15-0.05-0.29%17.216.85-0.42---
-
-
-
-
-
-
25W2817.2-0.05-0.29%17.216.8-0.42---
-
-
-
-
-
-
25W2717.25+0.2+1.17%17.516.95-0.86---
-
-
-
-
-
-
25W2617.05+0.2+1.19%17.216.4-0.86---
-
-
-
-
-
-
25W2516.85-0.1-0.59%17.0516.65-0.86---
-
-
-
-
-
-
25W2416.95-0.05-0.29%17.2516.9-0.86---
-
-
-
-
-
-
25W2317-0.4-2.3%17.416.65-0.86---
-
-
-
-
-
-
25W2217.4+0.15+0.87%17.417.1-0.86---
-
-
-
-
-
-
25W2117.25+0.1+0.58%17.517.05-0.86---
-
-
-
-
-
-
25W2017.15+0.3+1.78%17.1516.75-0.86---
-
-
-
-
-
-
25W1916.85-0.05-0.3%16.9516.6-0.86---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.9+0.75+4.64%1716.15-0.86---
-
-
-
-
-
-
25W1716.15+0.15+0.94%16.1515.75-0.86---
-
-
-
-
-
-
25W1616+0.1+0.63%16.215.7-0.86---
-
-
-
-
-
-
25W1515.9-3.25-17%18.814.7-0.86---
-
-
-
-
-
-
25W1419.15-0.1-0.52%19.518.55-1.05---
-
-
-
-
-
-
25W1319.25-0.6-3.02%19.919.1-1.05---
-
-
-
-
-
-
25W1219.85-0.25-1.24%20.1519.75-1.05---
-
-
-
-
-
-
25W1120.1-0.2-0.99%20.319.9-1.05---
-
-
-
-
-
-
25W1020.300%20.3520.1-1.05---
-
-
-
-
-
-
25W0920.300%20.420.2-1.05---
-
-
-
-
-
-
25W0820.300%20.3520.1-1.05---
-
-
-
-
-
-
25W0720.3-0.1-0.49%20.620-1.05---
-
-
-
-
-
-
25W0620.4+0.25+1.24%20.420-1.05---
-
-
-
-
-
-
25W0420.15-0.3-1.47%20.6519.85-1.05---
-
-
-
-
-
-
25W0320.45-0.05-0.24%20.6520-1.05---
-
-
-
-
-
-
25W0220.5+0.35+1.74%20.520-1.05---
-
-
-
-
-
-
25W0120.15+0.15+0.75%20.7519.90.05415398403
0.5
0.7
0.9
1.1
1.3
1.5
24W5220+0.05+0.25%20.7519.80.05374.7357.5361.1
0.55
0.78
1
1.22
1.44
1.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.95-0.25-1.24%20.1519.50.05331.6320.9328.3
0.61
0.85
1.09
1.34
1.58
1.82
24W5020.2-0.4-1.94%20.619.950.05311.4301.6305.3
0.66
0.93
1.19
1.46
1.72
1.98
24W4920.6+0.1+0.49%21.1520.40.05295.6285.2288
0.72
1
1.29
1.57
1.86
2.15
24W4820.5+0.1+0.49%20.8520.30.05271263.9266.5
0.77
1.08
1.38
1.69
2
2.31
24W4720.4+0.1+0.49%20.4520.10.05248.5244.2247.9
0.82
1.15
1.48
1.81
2.14
2.47
24W4620.3-0.4-1.93%20.720.10.05236.1229.2231.5
0.88
1.23
1.58
1.93
2.28
2.63
24W4520.7+0.05+0.24%20.820.50.05223.5220.2222.4
0.93
1.3
1.68
2.05
2.42
2.79
24W4420.6500%20.6520.40.05209.7207.2209.7
0.98
1.38
1.77
2.17
2.56
2.95
24W4320.6500%20.7520.350.05199.8196198.9
1.04
1.45
1.87
2.28
2.7
3.12
24W4220.65+0.1+0.49%20.720.350.05189.5186.3189
1.09
1.53
1.97
2.4
2.84
3.28
24W4120.55-0.05-0.24%20.720.40.05180.6178179.3
1.15
1.6
2.06
2.52
2.98
3.44
24W4020.6+0.3+1.48%20.620.150.12171.7167.9171.7
1.2
1.68
2.16
2.64
3.12
3.6
24W3920.3+0.05+0.25%20.420.150.12149.5147.7148.8
1.36
1.91
2.46
3
3.55
4.09
24W3820.25+0.15+0.75%20.3520.050.12133.1131.2132.5
1.53
2.14
2.75
3.36
3.97
4.59
24W3720.1+0.15+0.75%20.2519.60.12119.6115.8118.7
1.69
2.37
3.05
3.72
4.4
5.08
24W3619.95-0.75-3.62%20.819.70.12112106.1107.4
1.86
2.6
3.34
4.09
4.83
5.57
24W3520.7-0.15-0.72%20.920.60.12103.4101.9102.4
2.02
2.83
3.64
4.45
5.26
6.06
24W3420.85+0.25+1.21%20.9520.150.1295.8592.1995.39
2.19
3.06
3.93
4.81
5.68
6.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3320.6-0.1-0.48%2120.350.1289.3686.687.66
2.35
3.29
4.23
5.17
6.11
7.05
24W3220.7-2.95-12.5%23.220.40.1292.2781.1482.33
2.51
3.52
4.53
5.53
6.54
7.54
24W3123.65+0.8+3.5%24.05230.1289.7985.8788.29
2.68
3.75
4.82
5.89
6.96
8.04
24W3022.85+0.2+0.88%2322.350.1280.978.6280.38
2.84
3.98
5.12
6.25
7.39
8.53
24W2922.65-0.45-1.95%23.222.60.1277.1575.1575.32
3.01
4.21
5.41
6.62
7.82
9.02
24W2823.1+0.45+1.99%23.3522.30.1273.6370.3272.84
3.17
4.44
5.71
6.98
8.25
9.51
24W2722.65+0.45+2.03%22.822.20.1268.3566.5567.9
3.34
4.67
6
7.34
8.67
10.01
24W2622.2-0.35-1.55%22.8521.950.3565.2962.7163.43
3.5
4.9
6.3
7.7
9.1
10.5
24W2522.55-0.05-0.22%22.7522.30.3568.7867.4268.17
3.31
4.63
5.95
7.28
8.6
9.92
24W2422.6-0.55-2.38%23.1522.150.3574.3171.172.54
3.12
4.36
5.61
6.85
8.1
9.35
24W2323.1500%23.3522.70.3579.8877.6679.2
2.92
4.09
5.26
6.43
7.6
8.77
24W2223.15+0.15+0.65%23.322.60.3585.3282.7684.77
2.73
3.82
4.92
6.01
7.1
8.19
24W2123-0.25-1.08%23.9522.450.3594.3588.4490.61
2.54
3.55
4.57
5.58
6.6
7.62
24W2023.25+2.1+9.93%23.520.850.35100.288.8799.1
2.35
3.28
4.22
5.16
6.1
7.04
24W1921.15+0.2+0.95%2320.650.35106.895.8898.2
2.15
3.02
3.88
4.74
5.6
6.46
24W1820.95-0.25-1.18%21.220.750.35108.1105.8106.8
1.96
2.75
3.53
4.32
5.1
5.88
24W1721.2+0.5+2.42%21.2520.650.35120.1116.7119.8
1.77
2.48
3.18
3.89
4.6
5.31
24W1620.7-0.6-2.82%21.4520.60.35136130.6131.3
1.58
2.21
2.84
3.47
4.1
4.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1521.3+0.85+4.16%21.920.40.35158.2147.3153.8
1.38
1.94
2.49
3.05
3.6
4.15
24W1420.45+0.3+1.49%20.520.20.35171.9169.4171.5
1.19
1.67
2.15
2.62
3.1
3.58
24W1320.15+0.1+0.5%20.219.950.1202199.5201.5
1
1.4
1.8
2.2
2.6
3
24W1220.05+0.05+0.25%20.1519.90.197.3896.1796.9
2.07
2.9
3.72
4.55
5.38
6.21
24W1120-0.15-0.74%20.319.90.164.6863.4163.73
3.14
4.39
5.65
6.9
8.16
9.42
24W1020.15-0.15-0.74%20.420.050.148.4847.6547.89
4.21
5.89
7.57
9.26
10.94
12.62
24W0920.3-0.15-0.73%20.4520.150.138.7538.1938.47
5.28
7.39
9.5
11.61
13.72
15.83
24W0820.45+0.15+0.74%20.520.30.132.331.9932.22
6.35
8.88
11.42
13.96
16.5
19.04
24W0720.3+0.1+0.5%20.3520.150.127.4427.1727.38
7.42
10.38
13.35
16.31
19.28
22.25
24W0620.2-0.05-0.25%20.2520.050.123.8723.6323.81
8.48
11.88
15.27
18.67
22.06
25.45
24W0520.25-0.15-0.74%20.420.10.121.3521.0421.2
9.55
13.38
17.2
21.02
24.84
28.66
24W0420.4+0.35+1.75%20.45200.119.2518.8319.2
10.62
14.87
19.12
23.37
27.62
31.87
24W0320.05-0.1-0.5%20.319.80.117.3616.9317.15
11.69
16.37
21.05
25.72
30.4
35.08
24W0220.15-0.05-0.25%20.4520.050.116.0215.7115.79
12.76
17.87
22.97
28.08
33.18
38.28
24W0120.200%20.3520.20.114.7114.6114.61
13.83
19.36
24.9
30.43
35.96
41.49
23W5220.200%20.320.051.4913.6213.4613.56
14.9
20.86
26.82
32.78
38.74
44.7
23W5120.200%20.3520.151.4912.4712.3412.38
16.32
22.85
29.38
35.91
42.44
48.97
23W5020.2-0.15-0.74%20.420.051.4911.511.311.38
17.75
24.84
31.94
39.04
46.14
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920.35-0.05-0.25%20.620.151.4910.7510.5110.62
19.17
26.84
34.5
42.17
49.84
57.51
23W4820.4+0.7+3.55%21.3519.651.4910.379.549.91
20.59
28.83
37.07
45.3
53.54
61.78
23W4719.7+0.05+0.25%19.7519.551.498.978.888.95
22.02
30.82
39.63
48.43
57.24
66.05
23W4619.65+0.1+0.51%19.6519.41.498.388.288.38
23.44
32.81
42.19
51.56
60.94
70.32
23W4519.55+0.15+0.77%19.5519.31.497.867.767.86
24.86
34.81
44.75
54.7
64.64
74.58
23W4419.4-0.1-0.51%19.5519.31.497.447.347.38
26.28
36.8
47.31
57.83
68.34
78.85
23W4319.500%19.6519.351.497.096.987.04
27.71
38.79
49.87
60.96
72.04
83.12
23W4219.5-0.15-0.76%19.6519.31.496.756.636.69
29.13
40.78
52.44
64.09
75.74
87.39
23W4119.65-0.05-0.25%19.719.41.496.456.356.43
30.55
42.78
55
67.22
79.44
91.66
23W4019.7+0.25+1.29%19.719.251.496.166.026.16
31.98
44.77
57.56
70.35
83.14
95.93
23W3919.45-0.05-0.26%19.719.33.345.95.785.82
33.4
46.76
60.12
73.48
86.84
100.2
23W3819.5-0.35-1.76%2019.53.345.945.795.79
33.68
47.15
60.62
74.09
87.56
101
23W3719.85-0.05-0.25%2019.53.345.895.745.85
33.95
47.54
61.12
74.7
88.28
101.9
23W3619.9+0.25+1.27%19.919.63.345.815.735.81
34.23
47.92
61.62
75.31
89
102.7
23W3519.65-0.1-0.51%19.719.053.345.715.525.69
34.51
48.31
62.11
75.92
89.72
103.5
23W3419.7500%19.919.553.345.725.625.68
34.78
48.7
62.61
76.53
90.44
104.4
23W3319.75+0.15+0.77%19.7519.153.345.635.465.63
35.06
49.09
63.11
77.14
91.16
105.2
23W3219.6-1.5-7.11%21.0519.53.345.965.525.55
35.34
49.47
63.61
77.74
91.88
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3121.1-0.15-0.71%21.3520.853.345.995.855.92
35.62
49.86
64.11
78.35
92.6
106.8
23W3021.2500%21.2520.83.345.925.85.92
35.89
50.25
64.61
78.96
93.32
107.7
23W2921.25+0.05+0.24%21.7213.3465.815.88
36.17
50.64
65.1
79.57
94.04
108.5
23W2821.2-0.4-1.85%21.620.83.345.935.715.82
36.45
51.02
65.6
80.18
94.76
109.3
23W2721.6+0.15+0.7%22.221.43.346.055.835.88
36.72
51.41
66.1
80.79
95.48
110.2
23W2621.45-0.15-0.69%21.7521.053.75.885.695.8
37
51.8
66.6
81.4
96.2
111
23W2521.6-1.25-5.47%23.0521.53.76.135.725.74
37.62
52.66
67.71
82.75
97.8
112.8
23W2422.85-0.85-3.59%24.1522.853.76.325.985.98
38.23
53.52
68.82
84.11
99.4
114.7
23W2323.7+0.3+1.28%23.722.553.76.15.86.1
38.85
54.38
69.92
85.46
101
116.5
23W2223.4+0.95+4.23%24.422.33.76.185.655.93
39.46
55.25
71.03
86.82
102.6
118.4
23W2122.45+0.55+2.51%23.1521.753.75.785.435.6
40.08
56.11
72.14
88.17
104.2
120.2
23W2021.9+0.95+4.53%22.3213.75.485.165.38
40.69
56.97
73.25
89.52
105.8
122.1
23W1920.95+0.5+2.44%2220.23.75.334.895.07
41.31
57.83
74.35
90.88
107.4
123.9
23W1820.45+0.05+0.25%20.4520.253.74.884.834.88
41.92
58.69
75.46
92.23
109
125.8
23W1720.4+0.1+0.49%20.420.153.74.84.744.8
42.54
59.55
76.57
93.58
110.6
127.6
23W1620.3-0.15-0.73%20.520.33.74.754.74.7
43.15
60.42
77.68
94.94
112.2
129.5
23W1520.45+0.05+0.25%20.5520.353.74.74.654.67
43.77
61.28
78.78
96.29
113.8
131.3
23W1420.400%20.520.353.74.624.584.6
44.38
62.14
79.89
97.65
115.4
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.4-0.05-0.24%20.4520.254.54.544.54.53
45
63
81
99
117
135
23W1220.45+0.05+0.25%20.520.254.54.774.714.75
43.02
60.22
77.43
94.64
111.8
129
23W1120.4+0.05+0.25%20.4520.254.54.984.944.97
41.03
57.45
73.86
90.27
106.7
123.1
23W1020.35-0.3-1.45%20.620.354.55.285.215.21
39.05
54.67
70.29
85.91
101.5
117.2
23W0920.65+0.3+1.47%20.6520.354.55.575.495.57
37.07
51.89
66.72
81.55
96.37
111.2
23W0820.35-0.15-0.73%20.5520.354.55.865.85.8
35.08
49.12
63.15
77.18
91.22
105.3
23W0720.500%20.5520.354.56.216.156.19
33.1
46.34
59.58
72.82
86.06
99.3
23W0620.5-0.1-0.49%20.720.34.56.656.526.59
31.12
43.56
56.01
68.46
80.9
93.35
23W0520.6+0.05+0.24%20.6520.34.57.096.977.07
29.13
40.79
52.44
64.09
75.75
87.4
23W0320.55+0.05+0.24%20.5520.34.57.577.487.57
27.15
38.01
48.87
59.73
70.59
81.45
23W0220.5+0.05+0.24%20.520.254.58.158.058.15
25.17
35.23
45.3
55.37
65.43
75.5
23W0120.4500%20.520.154.58.848.698.82
23.18
32.46
41.73
51
60.28
69.55
22W5320.45-0.1-0.49%20.620.22.129.729.539.65
21.2
29.68
38.16
46.64
55.12
63.6
22W5220.5500%21.1520.22.129.078.668.81
23.32
32.64
41.97
51.29
60.62
69.95
22W5120.55-0.05-0.24%20.6520.32.128.127.988.08
25.43
35.6
45.78
55.95
66.12
76.29
22W5020.600%20.8520.452.127.577.427.48
27.55
38.56
49.58
60.6
71.62
82.64
22W4920.6+0.15+0.73%20.620.42.126.956.886.95
29.66
41.53
53.39
65.26
77.12
88.98
22W4820.45-0.05-0.24%20.620.152.126.486.346.44
31.78
44.49
57.2
69.91
82.62
95.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4720.500%20.5520.32.126.065.996.05
33.89
47.45
61.01
74.56
88.12
101.7
22W4620.5+0.1+0.49%20.520.352.125.695.655.69
36.01
50.41
64.81
79.22
93.62
108
22W4520.4+0.05+0.25%20.520.22.125.385.35.35
38.12
53.37
68.62
83.87
99.12
114.4
22W4420.35+0.25+1.24%20.4202.125.074.975.06
40.24
56.33
72.43
88.52
104.6
120.7
22W4320.100%20.4519.852.124.834.694.75
42.35
59.3
76.24
93.18
110.1
127.1
22W4220.100%20.1519.652.124.534.424.52
44.47
62.26
80.04
97.83
115.6
133.4
22W4120.1-0.25-1.23%20.419.952.124.384.284.31
46.58
65.22
83.85
102.5
121.1
139.8
22W4020.35-0.2-0.97%20.5520.14.874.224.134.18
48.7
68.18
87.66
107.1
126.6
146.1
22W3920.55-0.2-0.96%20.7520.454.874.264.194.21
48.76
68.27
87.77
107.3
126.8
146.3
22W3820.75+0.25+1.22%20.920.34.874.284.164.25
48.82
68.35
87.88
107.4
126.9
146.5
22W3720.5-0.25-1.2%20.7520.34.874.244.154.19
48.88
68.44
87.99
107.5
127.1
146.7
22W3620.75-0.05-0.24%20.820.34.874.254.154.24
48.95
68.52
88.1
107.7
127.3
146.8
22W3520.8+0.2+0.97%20.820.54.874.244.184.24
49.01
68.61
88.21
107.8
127.4
147
22W3420.6+0.1+0.49%20.6520.354.874.214.154.2
49.07
68.7
88.32
108
127.6
147.2
22W3320.5+0.05+0.24%20.620.254.874.194.124.17
49.13
68.78
88.44
108.1
127.7
147.4
22W3220.45-0.65-3.08%20.7204.874.214.074.16
49.19
68.87
88.55
108.2
127.9
147.6
22W3121.1+1.3+6.57%21.119.64.874.283.984.28
49.25
68.96
88.66
108.4
128.1
147.8
22W3019.8+0.35+1.8%19.819.24.874.013.894.01
49.32
69.04
88.77
108.5
128.2
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.45+0.1+0.52%19.5519.14.873.963.873.94
49.38
69.13
88.88
108.6
128.4
148.1
22W2819.35+0.15+0.78%19.4518.854.873.933.813.91
49.44
69.21
88.99
108.8
128.5
148.3
22W2719.2-0.3-1.54%19.5194.953.943.843.88
49.5
69.3
89.1
108.9
128.7
148.5
22W2619.5-0.7-3.47%20.219.254.954.083.883.93
49.57
69.4
89.22
109.1
128.9
148.7
22W2520.2-0.3-1.46%20.419.94.954.114.014.07
49.64
69.49
89.35
109.2
129.1
148.9
22W2420.5+0.05+0.24%20.519.854.954.123.994.12
49.71
69.59
89.47
109.4
129.2
149.1
22W2320.45+0.15+0.74%20.520.34.954.124.084.11
49.78
69.69
89.6
109.5
129.4
149.3
22W2220.3+0.2+1%20.319.854.954.073.984.07
49.85
69.78
89.72
109.7
129.6
149.5
22W2120.1-0.5-2.43%20.619.554.954.133.924.03
49.92
69.88
89.85
109.8
129.8
149.7
22W2020.6-0.1-0.48%20.7520.24.954.154.044.12
49.98
69.98
89.97
110
130
150
22W1920.7-0.1-0.48%20.820.54.954.164.14.14
50.05
70.08
90.1
110.1
130.1
150.2
22W1820.8-0.35-1.65%21.1520.44.954.224.074.15
50.12
70.17
90.22
110.3
130.3
150.4
22W1721.15+0.2+0.95%21.1520.854.954.214.154.21
50.19
70.27
90.35
110.4
130.5
150.6
22W1620.95-0.3-1.41%21.3520.654.954.254.114.17
50.26
70.37
90.47
110.6
130.7
150.8
22W1521.2500%21.4521.14.954.264.194.22
50.33
70.46
90.6
110.7
130.9
151
22W1421.25-0.65-2.97%21.6520.655.044.34.14.22
50.4
70.56
90.72
110.9
131
151.2
22W1321.9+0.4+1.86%21.9521.455.044.384.284.37
50.12
70.18
90.22
110.3
130.3
150.4
22W1221.5+0.35+1.65%21.721.055.044.354.224.31
49.85
69.79
89.73
109.7
129.6
149.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1121.15-0.5-2.31%21.620.45.044.364.114.27
49.58
69.4
89.23
109.1
128.9
148.7
22W1021.65-0.1-0.46%21.9521.55.044.454.364.39
49.3
69.02
88.74
108.5
128.2
147.9
22W0921.75-0.35-1.58%22.1521.35.044.524.344.44
49.02
68.63
88.24
107.9
127.5
147.1
22W0822.1-0.25-1.12%22.3521.655.044.584.444.53
48.75
68.25
87.75
107.2
126.8
146.2
22W0722.35-0.3-1.32%2322.15.044.744.564.61
48.48
67.87
87.26
106.6
126
145.4
22W0522.65+0.15+0.67%22.6522.25.044.74.614.7
48.2
67.48
86.76
106
125.3
144.6
22W0422.5-0.7-3.02%23.222.155.044.844.624.69
47.92
67.1
86.27
105.4
124.6
143.8
22W0323.2-0.7-2.93%23.923.155.045.024.864.87
47.65
66.71
85.77
104.8
123.9
143
22W0223.9-0.15-0.62%24.623.15.045.194.885.04
47.38
66.32
85.28
104.2
123.2
142.1
22W0124.05-0.05-0.21%24.1523.84.715.135.055.11
47.1
65.94
84.78
103.6
122.5
141.3
21W5224.1+0.3+1.26%24.1523.654.715.525.415.51
43.73
61.22
78.72
96.21
113.7
131.2
21W5123.8-0.35-1.45%24.1234.715.975.75.9
40.36
56.51
72.65
88.8
104.9
121.1
21W5024.15+0.55+2.33%24.1523.44.716.536.336.53
36.99
51.79
66.59
81.38
96.18
111
21W4923.6+0.6+2.61%23.922.54.717.116.697.02
33.62
47.07
60.52
73.97
87.42
100.9
21W4823+0.55+2.45%2322.34.717.67.377.6
30.25
42.36
54.46
66.56
78.66
90.76
21W4722.45+0.45+2.05%22.45224.718.358.188.35
26.88
37.64
48.39
59.15
69.9
80.65
21W4622-0.45-2%22.521.954.719.579.339.36
23.52
32.92
42.33
51.73
61.14
70.55
21W4522.45+0.25+1.13%22.4521.54.7111.1410.6711.14
20.15
28.2
36.26
44.32
52.38
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1107)		最低
PER
(3.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.2+0.55+2.54%22.221.54.7113.2312.8213.23
16.78
23.49
30.2
36.91
43.62
50.33
21W4321.65+0.2+0.93%21.6521.34.7116.1515.8916.15
13.41
18.77
24.13
29.5
34.86
40.22
21W4221.45+0.5+2.39%21.520.84.7121.4220.7221.37
10.04
14.05
18.07
22.08
26.1
30.12
21W4120.95+0.35+1.7%20.9520.24.7131.4130.2931.41
6.67
9.34
12
14.67
17.34
20.01
21W4020.6-0.25-1.2%20.9520.350.3363.4861.6762.42
3.3
4.62
5.94
7.26
8.58
9.9