≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9945 潤泰新 / 本益比河流圖(周)

9945 潤泰新

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.55+0.35+1.18%2.71%30.3530.429.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,1283.93億5,4342.42張/筆29.970.535.050.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6102.54億4,1652.07張/筆29.48+0.6 (+2.07%)

連續漲跌: 連2漲  ( +0.95元 / +3.28%)

財報評分: 最新53分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 3小時前)

• 輝達「房東」易主！凱基砸202億買下南港玉成廣場　金額破紀錄 (ETtoday新聞雲 09/23 20:03)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 代子公司潤泰創新開發股份有限公司公告擬處分「玉成廣場」之建築物及其座落土地等事宜。 (公告訊息 09/23 18:02)

• 潤泰新為潤泰創新開發股份有限公司背書保證事宜 (公告訊息 09/23 18:01)

• 潤泰新向關係人取得不動產(建築物改良)事宜 (公告訊息 09/23 17:02)

• 潤泰新簽訂公設景觀梯廳裝修工程承攬契約、結算協議書等事宜 (公告訊息 09/23 17:01)

• 潤泰新台北市松山區敦化段都更案相關事宜 (公告訊息 09/23 17:01)

• 更正潤泰新2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 15:43)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 潤泰新簽訂【三重捷六案主體工程】結算協議事宜 (公告訊息 08/13 17:33)

• 潤泰新簽訂室裝景觀設計承攬契約及梯廳公設景觀工程結算協議書事宜 (公告訊息 08/13 17:33)

• 潤泰新董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:59)

• 2026年第二季財務報告董事會召開日期為2026年08月13日 (公告訊息 07/28 15:31)

• 潤泰新召開法人說明會相關訊息 (公告訊息 06/25 15:00)

• 代子公司潤泰建設(股) 公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案模板工程】承攬契約事宜 (公告訊息 06/23 16:01)

• 代子公司潤泰建設(股) 公司公告【潤泰建設新都段案新建工程】承攬契約事宜 (公告訊息 06/23 16:00)

• 潤泰新訂定除息基準日之相關訊息 (公告訊息 06/22 15:42)

• 〈房產〉盤點近年北市熱銷豪宅：「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

• 潤泰新第二屆永續發展委員會委員 (公告訊息 06/08 17:48)

• 潤泰新第六屆薪資報酬委員會委員 (公告訊息 06/08 17:48)

• 潤泰新簽訂【潤泰創新南港之星】建材買賣契約事宜 (公告訊息 06/08 17:46)

• 潤泰新簽訂【潤泰松江外牆石材大板】買賣契約之結算協議書事宜 (公告訊息 06/08 17:46)

9945 潤泰新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3929.9+0.95+3.28%30.428.855.925.144.875.05
59.2
82.88
106.6
130.2
153.9
177.6
26W3828.95+0.85+3.02%29.6527.655.925.014.674.89
59.2
82.88
106.6
130.2
153.9
177.6
26W3728.1-0.35-1.23%28.727.65.924.854.664.75
59.2
82.88
106.6
130.2
153.9
177.6
26W3628.45+0.45+1.61%28.527.65.924.814.664.81
59.2
82.88
106.6
130.2
153.9
177.6
26W3528-1.4-4.76%29.5527.85.924.994.74.73
59.2
82.88
106.6
130.2
153.9
177.6
26W3429.4-0.4-1.34%30.8529.35.925.214.954.97
59.2
82.88
106.6
130.2
153.9
177.6
26W3329.8+3.05+11.4%29.826.755.925.034.525.03
59.2
82.88
106.6
130.2
153.9
177.6
26W3226.75-0.3-1.11%27.226.25.924.594.434.52
59.2
82.88
106.6
130.2
153.9
177.6
26W3127.05+0.95+3.64%27.525.555.924.654.324.57
59.2
82.88
106.6
130.2
153.9
177.6
26W3026.1-0.15-0.57%27.0525.95.924.574.384.41
59.2
82.88
106.6
130.2
153.9
177.6
26W2926.25+0.4+1.55%26.9525.25.924.554.264.43
59.2
82.88
106.6
130.2
153.9
177.6
26W2825.85-0.65-2.45%26.925.455.924.544.34.37
59.2
82.88
106.6
130.2
153.9
177.6
26W2726.5-0.1-0.38%27.0526.455.924.574.474.48
59.2
82.88
106.6
130.2
153.9
177.6
26W2626.6-0.9-3.27%27.5526.55.925.124.934.95
53.76
75.27
96.77
118.3
139.8
161.3
26W2527.5+0.7+2.61%27.926.355.925.775.455.69
48.32
67.65
86.98
106.3
125.6
145
26W2426.8+1.65+6.56%27.1524.155.926.335.636.25
42.88
60.04
77.19
94.35
111.5
128.7
26W2325.15+1.85+7.94%25.4523.155.926.86.186.72
37.45
52.42
67.4
82.38
97.36
112.3
26W2223.300%23.822.95.927.447.157.28
32.01
44.81
57.61
70.42
83.22
96.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.3+0.3+1.3%24.4523.055.929.28.688.77
26.57
37.2
47.82
58.45
69.08
79.71
26W2023-0.4-1.71%23.8522.955.9211.2910.8610.88
21.13
29.58
38.04
46.49
54.94
63.39
26W1923.4-0.2-0.85%23.723.155.9215.114.7514.91
15.69
21.97
28.25
34.52
40.8
47.08
26W1823.6-0.6-2.48%24.1523.65.9223.5523.0223.02
10.25
14.36
18.46
22.56
26.66
30.76
26W1724.2-0.45-1.83%25.124.055.9252.1249.9450.26
4.82
6.74
8.67
10.59
12.52
14.45
26W1624.65-0.95-3.71%25.5524.655.92---
-
-
-
-
-
-
26W1525.6+0.2+0.79%2625.15.92---
-
-
-
-
-
-
26W1425.4+0.1+0.4%25.6524.65-1.15---
-
-
-
-
-
-
26W1325.3-0.65-2.5%25.624.5-1.15---
-
-
-
-
-
-
26W1225.95-1.95-6.99%27.525.95-1.15---
-
-
-
-
-
-
26W1127.9-0.6-2.11%28.327.1-1.15235.8225.8232.5
1.2
1.68
2.16
2.64
3.12
3.6
26W1028.5-1-3.39%29.8528-1.1554.9451.5352.45
5.43
7.61
9.78
11.95
14.13
16.3
26W0929.5+0.35+1.2%29.8529.25-1.1530.8830.2630.52
9.67
13.53
17.4
21.27
25.13
29
26W0729.15+0.35+1.22%29.328.65-1.1521.0820.6120.97
13.9
19.46
25.02
30.58
36.14
41.7
26W0628.800%29.228.05-1.1516.115.4715.88
18.13
25.39
32.64
39.89
47.15
54.4
26W0528.8-0.4-1.37%29.628.8-1.1513.2312.8812.88
22.37
31.31
40.26
49.21
58.15
67.1
26W0429.2-0.5-1.68%29.929.1-1.1511.2410.9410.98
26.6
37.24
47.88
58.52
69.16
79.8
26W0329.7+0.35+1.19%30.6529.05-1.159.949.429.63
30.83
43.17
55.5
67.83
80.17
92.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.35-0.35-1.18%3029.1-1.158.568.38.37
35.07
49.09
63.12
77.15
91.17
105.2
26W0129.7-0.9-2.94%30.729.73.937.817.567.56
39.3
55.02
70.74
86.46
102.2
117.9
25W5230.6+0.25+0.82%3130.33.939.178.969.05
33.82
47.35
60.88
74.41
87.94
101.5
25W5130.35+0.45+1.51%30.6529.653.9310.8110.4610.71
28.35
39.68
51.02
62.36
73.7
85.04
25W5029.9+0.25+0.84%30.129.053.9313.1612.713.07
22.87
32.02
41.16
50.31
59.46
68.61
25W4929.65-0.5-1.66%30.2529.553.9317.3916.9917.05
17.39
24.35
31.31
38.26
45.22
52.18
25W4830.15+0.8+2.73%30.429.353.9325.5124.6325.3
11.92
16.68
21.45
26.21
30.98
35.75
25W4729.35-1.05-3.45%30.428.753.9347.2244.6545.59
6.44
9.01
11.59
14.16
16.74
19.32
25W4630.4+0.6+2.01%30.9529.73.93321.9308.9316.2
0.96
1.35
1.73
2.12
2.5
2.88
25W4529.800%30.229.53.93---
-
-
-
-
-
-
25W4429.8-0.8-2.61%30.929.83.93---
-
-
-
-
-
-
25W4330.6+0.45+1.49%3129.93.93---
-
-
-
-
-
-
25W4230.15+0.6+2.03%30.628.653.93---
-
-
-
-
-
-
25W4129.55+0.55+1.9%29.6528.753.93---
-
-
-
-
-
-
25W4029-0.5-1.69%29.9529-3.19---
-
-
-
-
-
-
25W3929.5-0.5-1.67%30.129.4-3.19---
-
-
-
-
-
-
25W3830-0.55-1.8%31.329.9-3.19---
-
-
-
-
-
-
25W3730.55-0.65-2.08%31.4530.15-3.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.2+1.05+3.48%32.1529.6-3.19---
-
-
-
-
-
-
25W3530.15+0.5+1.69%30.629.2-3.19---
-
-
-
-
-
-
25W3429.65-0.65-2.15%30.2529.35-3.19---
-
-
-
-
-
-
25W3330.3-0.95-3.04%31.7530-3.19---
-
-
-
-
-
-
25W3231.25+0.95+3.14%31.3530-3.19---
-
-
-
-
-
-
25W3130.3+0.05+0.17%30.629.55-3.19---
-
-
-
-
-
-
25W3030.25+0.2+0.67%30.8529.4-3.19---
-
-
-
-
-
-
25W2930.05+0.5+1.69%30.1528.85-3.19---
-
-
-
-
-
-
25W2829.55-2.8-8.66%32.829.5-3.19---
-
-
-
-
-
-
25W2732.35+1.7+5.55%32.729.6-2.86---
-
-
-
-
-
-
25W2630.65+0.65+2.17%3129.3-2.86---
-
-
-
-
-
-
25W2530-1.3-4.15%31.4529.7-2.86---
-
-
-
-
-
-
25W2431.3+0.9+2.96%31.8530-2.86---
-
-
-
-
-
-
25W2330.4+0.5+1.67%30.528.85-2.86---
-
-
-
-
-
-
25W2229.9-0.7-2.29%31.429.9-2.86---
-
-
-
-
-
-
25W2130.6-0.8-2.55%31.430.2-2.86---
-
-
-
-
-
-
25W2031.4+0.4+1.29%31.4530.3-2.8610197.26100.8
3.12
4.36
5.61
6.85
8.1
9.35
25W1931-1.9-5.78%32.7530.45-2.8642.8339.8240.54
7.65
10.7
13.76
16.82
19.88
22.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1832.9+0.4+1.23%32.9531.95-2.8627.0626.2427.02
12.18
17.05
21.92
26.79
31.66
36.53
25W1732.5+0.65+2.04%32.830.8-2.8619.6318.4319.45
16.71
23.39
30.07
36.76
43.44
50.12
25W1631.85-0.4-1.24%32.931.75-2.8615.4914.9515
21.24
29.73
38.23
46.72
55.22
63.72
25W1532.25-3.5-9.79%32.828.75-2.8612.7311.1612.51
25.77
36.08
46.38
56.69
67
77.31
25W1435.75-0.35-0.97%3635.13.0311.8811.5811.8
30.3
42.42
54.54
66.66
78.78
90.9
25W1336.1-1.8-4.75%38.135.63.0311.610.8410.99
32.83
45.97
59.1
72.23
85.37
98.5
25W1237.9-0.1-0.26%38.3537.43.0310.8410.5710.72
35.37
49.51
63.66
77.81
91.95
106.1
25W1138-4.05-9.63%4337.93.0311.351010.03
37.9
53.06
68.22
83.38
98.54
113.7
25W1042.05-0.45-1.06%42.741.63.0310.5610.2910.4
40.43
56.61
72.78
88.95
105.1
121.3
25W0942.5-0.75-1.73%43.342.53.0310.089.899.89
42.97
60.15
77.34
94.53
111.7
128.9
25W0843.25+0.75+1.76%43.5542.353.039.579.319.51
45.5
63.7
81.9
100.1
118.3
136.5
25W0742.5+0.5+1.19%42.541.63.038.858.668.85
48.03
67.25
86.46
105.7
124.9
144.1
25W0642-0.3-0.71%42.941.353.038.488.188.31
50.57
70.79
91.02
111.2
131.5
151.7
25W0442.3+0.55+1.32%42.4541.653.037.997.847.97
53.1
74.34
95.58
116.8
138.1
159.3
25W0341.75+1.8+4.51%41.7539.353.037.57.077.5
55.63
77.89
100.1
122.4
144.6
166.9
25W0239.95-2.75-6.44%43.339.953.037.446.876.87
58.17
81.43
104.7
128
151.2
174.5
25W0142.7-0.35-0.81%43.9542.556.077.247.017.03
60.7
84.98
109.3
133.5
157.8
182.1
24W5243.05+0.85+2.01%43.7542.66.077.397.27.27
59.21
82.89
106.6
130.3
153.9
177.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5142.2-2.9-6.43%45.8542.156.077.947.37.31
57.72
80.8
103.9
127
150.1
173.1
24W5045.1-1.1-2.38%46.645.056.078.298.018.02
56.22
78.71
101.2
123.7
146.2
168.7
24W4946.2+1.4+3.13%46.3544.856.078.478.198.44
54.73
76.62
98.52
120.4
142.3
164.2
24W4844.8-1.4-3.03%46.744.16.078.778.288.41
53.24
74.53
95.83
117.1
138.4
159.7
24W4746.2-0.15-0.32%46.9545.756.079.078.848.93
51.75
72.44
93.14
113.8
134.5
155.2
24W4646.35-1.15-2.42%48.3545.86.079.629.119.22
50.25
70.36
90.46
110.6
130.7
150.8
24W4547.5+0.35+0.74%48.3546.356.079.929.519.74
48.76
68.27
87.77
107.3
126.8
146.3
24W4447.15+0.1+0.21%47.5466.0710.059.739.97
47.27
66.18
85.08
104
122.9
141.8
24W4347.05-1.25-2.59%48.5546.556.0710.6110.1710.28
45.78
64.09
82.4
100.7
119
137.3
24W4248.3+0.7+1.47%48.6546.76.0710.9910.5510.91
44.28
62
79.71
97.43
115.1
132.9
24W4147.6-0.2-0.42%48.647.16.0711.3611.0111.12
42.79
59.91
77.03
94.14
111.3
128.4
24W4047.8-0.4-0.83%49.147.54.1311.8911.511.57
41.3
57.82
74.34
90.86
107.4
123.9
24W3948.2+0.7+1.47%48.346.454.1311.5111.0711.49
41.96
58.74
75.52
92.31
109.1
125.9
24W3847.5+0.55+1.17%49.2546.34.1311.5610.8611.15
42.61
59.66
76.71
93.75
110.8
127.8
24W3746.95+0.1+0.21%47.2544.554.1310.9210.310.85
43.27
60.58
77.89
95.2
112.5
129.8
24W3646.85-2.4-4.87%49.6545.054.1311.310.2610.67
43.93
61.5
79.07
96.64
114.2
131.8
24W3549.25+1.15+2.39%49.547.754.1311.110.7111.05
44.59
62.42
80.25
98.09
115.9
133.8
24W3448.1-2.2-4.37%50.646.754.1311.1810.3310.63
45.24
63.34
81.44
99.53
117.6
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.3+3.1+6.57%50.947.74.1311.0910.3910.96
45.9
64.26
82.62
101
119.3
137.7
24W3247.2-2.2-4.45%48.542.84.1310.429.1910.14
46.56
65.18
83.8
102.4
121
139.7
24W3149.4-1.9-3.7%53.849.14.1311.3910.410.46
47.21
66.1
84.99
103.9
122.8
141.6
24W3051.3+3.25+6.76%5246.24.1310.869.6510.72
47.87
67.02
86.17
105.3
124.5
143.6
24W2948.05+1.35+2.89%5144.754.1310.519.229.9
48.53
67.94
87.35
106.8
126.2
145.6
24W2846.7+2.05+4.59%48.643.554.139.888.859.49
49.19
68.86
88.53
108.2
127.9
147.6
24W2744.65+1.05+2.41%45.7543.354.139.188.78.96
49.84
69.78
89.72
109.7
129.6
149.5
24W2643.6-1.35-3%45.2543.25.058.968.558.63
50.5
70.7
90.9
111.1
131.3
151.5
24W2544.95-0.55-1.21%46.644.75.059.218.838.88
50.6
70.84
91.08
111.3
131.6
151.8
24W2445.5-2.05-4.31%48.844.355.059.638.758.97
50.7
70.98
91.26
111.5
131.8
152.1
24W2347.55+2.95+6.61%48.95445.059.648.669.36
50.8
71.12
91.44
111.8
132.1
152.4
24W2244.6+0.95+2.18%45.6543.35.058.978.518.76
50.9
71.26
91.62
112
132.3
152.7
24W2143.65-2.95-6.33%46.8435.059.188.438.56
51
71.4
91.8
112.2
132.6
153
24W2046.6+6.1+15.1%48.9540.95.059.5889.12
51.1
71.54
91.98
112.4
132.9
153.3
24W1940.5-1.95-4.59%44.4405.058.677.817.91
51.2
71.68
92.16
112.6
133.1
153.6
24W1842.45+4.55+12%43.337.95.058.447.398.27
51.3
71.82
92.34
112.9
133.4
153.9
24W1737.9+1.75+4.84%37.9536.15.057.387.027.37
51.4
71.96
92.52
113.1
133.6
154.2
24W1636.15+1.2+3.43%36.7534.255.057.146.657.02
51.5
72.1
92.7
113.3
133.9
154.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1534.95+0.3+0.87%35.434.355.056.866.666.77
51.6
72.24
92.88
113.5
134.2
154.8
24W1434.65-0.5-1.42%35.534.655.056.876.76.7
51.7
72.38
93.06
113.7
134.4
155.1
24W1335.15+0.05+0.14%35.934.855.186.936.736.79
51.8
72.52
93.24
114
134.7
155.4
24W1235.1+0.1+0.29%35.3533.655.187.096.757.04
49.85
69.8
89.74
109.7
129.6
149.6
24W1135-0.85-2.37%37.1534.955.187.757.37.31
47.91
67.07
86.23
105.4
124.6
143.7
24W1035.85-0.15-0.42%36.2535.65.187.897.757.8
45.96
64.35
82.73
101.1
119.5
137.9
24W0936-0.7-1.91%36.8535.95.188.378.168.18
44.02
61.62
79.23
96.83
114.4
132
24W0836.7+0.5+1.38%37.3536.355.188.888.648.72
42.07
58.9
75.72
92.55
109.4
126.2
24W0736.2+0.45+1.26%36.4535.45.189.088.829.02
40.12
56.17
72.22
88.27
104.3
120.4
24W0635.75-0.3-0.83%35.835.555.189.389.319.36
38.18
53.45
68.72
83.99
99.26
114.5
24W0536.05-0.3-0.83%36.835.65.1810.169.839.95
36.23
50.72
65.22
79.71
94.2
108.7
24W0436.35+0.9+2.54%36.4535.35.1810.6310.310.6
34.28
48
61.71
75.43
89.14
102.9
24W0335.45-1.45-3.93%37.334.655.1811.5310.7110.96
32.34
45.27
58.21
71.14
84.08
97.02
24W0236.9-1.15-3.02%38.4536.75.1812.6512.0812.14
30.39
42.55
54.71
66.86
79.02
91.18
24W0138.05+0.3+0.79%39.3537.85.1813.8313.2913.38
28.45
39.82
51.2
62.58
73.96
85.34
23W5237.75+1.5+4.14%38.436.252.6514.4913.6814.25
26.5
37.1
47.7
58.3
68.9
79.5
23W5136.25-0.5-1.36%37.336.22.6514.3613.9413.95
25.98
36.37
46.76
57.15
67.54
77.93
23W5036.75+0.15+0.41%37.4535.92.6514.7114.114.44
25.45
35.64
45.82
56
66.18
76.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.6+0.8+2.23%37.736.12.6515.1214.4814.68
24.93
34.9
44.88
54.85
64.82
74.79
23W4835.8-0.05-0.14%36.235.52.6514.8314.5414.67
24.41
34.17
43.93
53.7
63.46
73.22
23W4735.85-1.05-2.85%36.6535.52.6515.3414.8615.01
23.88
33.44
42.99
52.55
62.1
71.65
23W4636.9+2.75+8.05%37.334.22.6515.9714.6415.8
23.36
32.71
42.05
51.4
60.74
70.08
23W4534.15+0.05+0.15%34.733.952.6515.1914.8714.95
22.84
31.97
41.11
50.24
59.38
68.52
23W4434.1+0.7+2.1%34.1532.352.6515.314.515.28
22.32
31.24
40.17
49.09
58.02
66.95
23W4333.4+0.2+0.6%33.933.052.6515.5615.1715.33
21.79
30.51
39.23
47.94
56.66
65.38
23W4233.2-2.2-6.21%35.4532.62.6516.6715.3315.61
21.27
29.78
38.28
46.79
55.3
63.81
23W4135.4+0.5+1.43%35.75352.6517.2316.8717.06
20.75
29.04
37.34
45.64
53.94
62.24
23W4034.9-0.3-0.85%35.5342.6517.5516.8117.26
20.22
28.31
36.4
44.49
52.58
60.67
23W3935.2+0.3+0.86%37.7535.151.9719.1617.8417.87
19.7
27.58
35.46
43.34
51.22
59.1
23W3734.9+0.1+0.29%35.734.651.9718.551818.13
19.25
26.95
34.65
42.35
50.05
57.75
23W3634.8-1.8-4.92%36.834.71.9719.5718.4618.51
18.8
26.32
33.84
41.36
48.88
56.4
23W3536.6+2.1+6.09%3734.81.9720.1618.9619.95
18.35
25.69
33.03
40.37
47.71
55.05
23W3434.5+1.3+3.92%35.25331.9719.6918.4419.27
17.9
25.06
32.22
39.38
46.54
53.7
23W3333.2-1.85-5.28%35.3532.61.9720.2618.6819.03
17.45
24.43
31.41
38.39
45.37
52.35
23W3235.05-0.1-0.28%35.634.551.9720.9420.3220.62
17
23.8
30.6
37.4
44.2
51
23W3135.15-0.45-1.26%36.0534.851.9721.7821.0621.24
16.55
23.17
29.79
36.41
43.03
49.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3035.6+0.4+1.14%36.234.91.9722.4821.6822.11
16.1
22.54
28.98
35.42
41.86
48.3
23W2935.2-0.35-0.98%3634.91.972322.322.49
15.65
21.91
28.17
34.43
40.69
46.95
23W2835.55+0.15+0.42%36.235.11.9723.8223.0923.39
15.2
21.28
27.36
33.44
39.52
45.6
23W2735.4-0.55-1.53%36.7535.11.9724.9223.824
14.75
20.65
26.55
32.45
38.35
44.25
23W2635.95+0.1+0.28%36.4535.71.4325.4924.9725.14
14.3
20.02
25.74
31.46
37.18
42.9
23W2535.85-0.2-0.55%36.535.81.4325.0124.5324.57
14.59
20.43
26.27
32.1
37.94
43.78
23W2436.05-0.05-0.14%36.9535.551.4324.8223.8824.22
14.88
20.84
26.79
32.75
38.7
44.65
23W2336.1+1.05+3%37.335.21.4324.5823.1923.79
15.18
21.25
27.32
33.39
39.46
45.53
23W2235.05+0.15+0.43%35.334.751.4322.8222.4622.66
15.47
21.66
27.84
34.03
40.22
46.41
23W2134.9-0.65-1.83%35.834.71.4322.7122.0222.14
15.76
22.07
28.37
34.68
40.98
47.28
23W2035.55+0.7+2.01%35.833.851.4322.321.0922.14
16.05
22.48
28.9
35.32
41.74
48.16
23W1934.85-0.75-2.11%36.0534.71.4322.0521.2321.32
16.35
22.88
29.42
35.96
42.5
49.04
23W1835.6-0.2-0.56%35.935.31.4321.5821.2221.4
16.64
23.29
29.95
36.6
43.26
49.92
23W1735.8+0.65+1.85%36.3535.051.4321.4720.721.14
16.93
23.7
30.48
37.25
44.02
50.79
23W1635.15-0.95-2.63%36.1351.4320.9620.3220.41
17.22
24.11
31
37.89
44.78
51.67
23W1536.1+0.45+1.26%36.235.31.4320.6720.1520.61
17.52
24.52
31.53
38.53
45.54
52.55
23W1435.65+0.3+0.85%35.7535.11.4320.0819.7120.02
17.81
24.93
32.05
39.18
46.3
53.42
23W1335.35-0.5-1.39%35.934.751.8119.8319.219.53
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1235.85-0.4-1.1%36.1533.751.8118.9317.6818.78
19.09
26.73
34.36
42
49.64
57.28
23W1136.25-7-16.2%43.235.81.8121.5117.8318.05
20.08
28.12
36.15
44.18
52.22
60.25
23W1043.2500%44.4543.21.8121.0920.520.52
21.08
29.5
37.94
46.36
54.8
63.22
23W0943.25-1.2-2.7%44.3543.051.8120.119.5119.6
22.07
30.89
39.72
48.55
57.37
66.2
23W0844.45+0.35+0.79%44.843.751.8119.4318.9719.28
23.06
32.28
41.5
50.73
59.95
69.18
23W0744.1-0.3-0.68%44.4543.51.8118.4818.0918.34
24.05
33.67
43.29
52.91
62.53
72.15
23W0644.4-0.7-1.55%45.3544.31.8118.1117.6917.73
25.04
35.06
45.08
55.09
65.11
75.12
23W0545.1+1.2+2.73%45.6543.81.8117.5416.8217.32
26.03
36.45
46.86
57.27
67.69
78.1
23W0343.9+0.55+1.27%43.943.41.8116.2416.0616.24
27.02
37.84
48.64
59.46
70.26
81.08
23W0243.35+0.25+0.58%4443.11.8115.715.3815.47
28.02
39.22
50.43
61.64
72.84
84.05
23W0143.1-0.15-0.35%43.7542.351.8115.0814.614.86
29.01
40.61
52.22
63.82
75.42
87.02
22W5343.25-0.4-0.92%44.242.4314.7314.1314.42
30
42
54
66
78
90
22W5243.65-0.75-1.69%44.642.45314.0313.3513.73
31.8
44.52
57.24
69.96
82.68
95.4
22W5144.4-0.45-1%45.3544.25313.513.1713.21
33.6
47.04
60.48
73.92
87.36
100.8
22W5044.85-1.1-2.39%47.644.1313.4512.4612.67
35.4
49.56
63.72
77.88
92.04
106.2
22W4945.95+0.6+1.32%47.444.45312.7411.9512.35
37.2
52.08
66.96
81.84
96.72
111.6
22W4845.35+0.9+2.02%4643.7311.7911.2111.63
39
54.6
70.2
85.8
101.4
117
22W4744.45-0.2-0.45%45.7543.2311.2110.5910.89
40.8
57.12
73.44
89.76
106.1
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4644.65+3.95+9.71%44.840.25310.529.4510.48
42.6
59.64
76.68
93.72
110.8
127.8
22W4540.7+0.7+1.75%40.939.2539.218.849.17
44.4
62.16
79.92
97.68
115.4
133.2
22W4440-20.4-33.8%6139.15313.28.478.66
46.2
64.68
83.16
101.6
120.1
138.6
22W4360.4+3.9+6.9%6154.6312.7111.3812.58
48
67.2
86.4
105.6
124.8
144
22W4256.5+2.9+5.41%58.251.3311.6910.311.35
49.8
69.72
89.64
109.6
129.5
149.4
22W4153.6+2.2+4.28%5448.75310.479.4510.39
51.6
72.24
92.88
113.5
134.2
154.8
22W4051.4-4.7-8.38%54.949.85.3410.289.339.63
53.4
74.76
96.12
117.5
138.8
160.2
22W3956.1-3.7-6.19%59.7565.3410.7610.0910.11
55.48
77.67
99.86
122
144.2
166.4
22W3859.8-0.5-0.83%61.558.55.3410.6910.1610.39
57.55
80.58
103.6
126.6
149.6
172.7
22W3760.3+1.1+1.86%60.8585.3410.29.7310.11
59.63
83.48
107.3
131.2
155
178.9
22W3659.2-5.1-7.93%63.8595.3410.349.569.59
61.71
86.39
111.1
135.8
160.4
185.1
22W3564.3+1.3+2.06%64.761.75.3410.149.6710.08
63.78
89.3
114.8
140.3
165.8
191.4
22W346300%65.661.75.349.969.379.57
65.86
92.21
118.6
144.9
171.2
197.6
22W3363+5.3+9.19%64.657.45.349.518.459.27
67.94
95.11
122.3
149.5
176.6
203.8
22W3257.7+2.9+5.29%58.454.55.348.347.788.24
70.02
98.02
126
154
182
210
22W3154.8-3.2-5.52%62.154.85.348.617.67.6
72.09
100.9
129.8
158.6
187.4
216.3
22W3058-12.9-18.2%74.254.55.34107.357.82
74.17
103.8
133.5
163.2
192.8
222.5
22W2970.900%71.768.75.349.49.019.3
76.25
106.7
137.2
167.7
198.2
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2870.9+0.6+0.85%7368.55.349.328.759.05
78.32
109.7
141
172.3
203.6
235
22W2770.3-4.2-5.64%75.869.78.049.438.678.74
80.4
112.6
144.7
176.9
209
241.2
22W2674.5+0.2+0.27%75.671.58.049.58.989.36
79.6
111.4
143.3
175.1
207
238.8
22W2574.3-4.2-5.35%78.174.28.049.919.429.43
78.8
110.3
141.8
173.4
204.9
236.4
22W2478.5+2.3+3.02%78.8768.0410.19.7410.06
78
109.2
140.4
171.6
202.8
234
22W2376.2+3.4+4.67%77.173.38.049.999.499.87
77.2
108.1
139
169.8
200.7
231.6
22W2272.8+0.1+0.14%73.371.48.049.599.359.53
76.4
107
137.5
168.1
198.6
229.2
22W2172.7+1.2+1.68%74.369.38.049.839.179.62
75.6
105.8
136.1
166.3
196.6
226.8
22W2071.5-4.9-6.41%77.369.28.0410.339.259.56
74.8
104.7
134.6
164.6
194.5
224.4
22W1976.4-1.9-2.43%80.775.18.0410.9110.1510.32
74
103.6
133.2
162.8
192.4
222
22W1878.3+9.2+13.3%79.566.68.0410.869.110.7
73.2
102.5
131.8
161
190.3
219.6
22W1769.1-3.4-4.69%7268.58.049.949.469.54
72.4
101.4
130.3
159.3
188.2
217.2
22W1672.5-6.6-8.34%79.472.38.0411.0910.110.13
71.6
100.2
128.9
157.5
186.2
214.8
22W1579.100%80.277.58.0411.3310.9511.17
70.8
99.12
127.4
155.8
184.1
212.4
22W1479.1+1.9+2.46%80.375.7711.4710.8111.3
70
98
126
154
182
210
22W1377.2+4.2+5.75%77.671710.99.9710.84
71.19
99.67
128.1
156.6
185.1
213.6
22W1273+0.9+1.25%7369.1710.099.5510.09
72.38
101.3
130.3
159.2
188.2
217.1
22W1172.1-1.2-1.64%72.767.579.889.179.8
73.57
103
132.4
161.9
191.3
220.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1073.3+1.7+2.37%74.170.779.919.469.8
74.76
104.7
134.6
164.5
194.4
224.3
22W0971.6+1.7+2.43%7569.779.879.189.43
75.96
106.3
136.7
167.1
197.5
227.9
22W0869.9+1+1.45%7067.279.078.719.06
77.15
108
138.9
169.7
200.6
231.4
22W0768.9+5.2+8.16%68.964.278.88.28.8
78.34
109.7
141
172.3
203.7
235
22W0563.7-1.1-1.7%64.56378.117.928.01
79.53
111.3
143.2
175
206.8
238.6
22W0464.8-1.2-1.82%67.764.678.3988.03
80.72
113
145.3
177.6
209.9
242.2
22W0366+3.2+5.1%67.762.578.277.638.06
81.91
114.7
147.4
180.2
213
245.7
22W0262.8-1-1.57%64.562.677.767.537.56
83.1
116.3
149.6
182.8
216.1
249.3
22W0163.8+0.5+0.79%64.262.68.437.627.437.57
84.29
118
151.7
185.4
219.2
252.9
21W5263.3+2+3.26%63.7618.437.627.297.57
83.65
117.1
150.6
184
217.5
250.9
21W5161.3-1.9-3.01%63.260.48.437.617.287.39
83
116.2
149.4
182.6
215.8
249
21W5063.2-0.2-0.32%65.162.58.437.97.597.67
82.36
115.3
148.2
181.2
214.1
247.1
21W4963.4-1.5-2.31%65.462.38.4387.627.76
81.71
114.4
147.1
179.8
212.4
245.1
21W4864.9-2.2-3.28%67.564.58.438.337.968.01
81.06
113.5
145.9
178.3
210.8
243.2
21W4767.1-1.4-2.04%70.5678.438.778.338.34
80.42
112.6
144.8
176.9
209.1
241.3
21W4668.5+1.5+2.24%68.566.18.438.598.298.59
79.77
111.7
143.6
175.5
207.4
239.3
21W4567-3.9-5.5%72.166.68.439.118.428.47
79.13
110.8
142.4
174.1
205.7
237.4
21W4470.9+10.1+16.6%7260.48.439.177.79.03
78.48
109.9
141.3
172.7
204.1
235.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(321.9)		最低
PER
(4.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4360.8+5.6+10.1%60.955.38.437.827.17.81
77.84
109
140.1
171.2
202.4
233.5
21W4255.2-1.6-2.82%56.454.18.437.317.017.15
77.19
108.1
138.9
169.8
200.7
231.6
21W4156.8+0.8+1.43%57.754.48.437.547.117.42
76.55
107.2
137.8
168.4
199
229.6
21W4056-3.8-6.35%59.7557.597.877.257.38
75.9
106.3
136.6
167
197.3
227.7