≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 本益比河流圖(周)

9946 三發地產

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.3-0.2-1.16%2.6%17.4517.517.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
233400.4萬1541.51張/筆17.180.773.690
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138240.1萬951.45張/筆17.38+0.05 (+0.29%)

連續漲跌: 首日下跌  ( -0.2元 / -1.16%)

財報評分: 最新53分 / 平均48分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

• 三發地產董事會決議通過設立美國子公司及孫公司案 (公告訊息 08/11 16:59)

• 三發地產董事會授權購買供營建用不動產或其使用權資產額度 (公告訊息 08/11 16:57)

• 三發地產董事會決議訂定2025年第四季除息基準日及調整配息率 (公告訊息 08/11 16:54)

• 三發地產董事會通過2026年第2季財務報告 (公告訊息 08/11 16:52)

• 三發地產2026年第二季度合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:24)

• 三發地產買回庫藏股執行完畢 (公告訊息 07/09 17:42)

9946 三發地產 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.1+0.4+2.4%17.816.954.643.843.653.69
46.4
64.96
83.52
102.1
120.6
139.2
26W3816.7-0.3-1.76%18.2516.64.643.933.583.6
46.4
64.96
83.52
102.1
120.6
139.2
26W3717-0.6-3.41%17.65174.643.83.663.66
46.4
64.96
83.52
102.1
120.6
139.2
26W3617.600%17.7517.14.643.833.693.79
46.4
64.96
83.52
102.1
120.6
139.2
26W3517.6-1.6-8.33%19.7517.554.644.263.783.79
46.4
64.96
83.52
102.1
120.6
139.2
26W3419.2+0.15+0.79%19.2518.754.644.154.044.14
46.4
64.96
83.52
102.1
120.6
139.2
26W3319.05+1.1+6.13%19.317.954.644.163.874.11
46.4
64.96
83.52
102.1
120.6
139.2
26W3217.95-0.1-0.55%1817.654.643.883.83.87
46.4
64.96
83.52
102.1
120.6
139.2
26W3118.05+0.1+0.56%18.2517.54.643.933.773.89
46.4
64.96
83.52
102.1
120.6
139.2
26W3017.9500%18.517.854.643.993.853.87
46.4
64.96
83.52
102.1
120.6
139.2
26W2917.95-1.95-9.8%19.817.754.644.273.833.87
46.4
64.96
83.52
102.1
120.6
139.2
26W2819.900%20.419.54.644.44.24.29
46.4
64.96
83.52
102.1
120.6
139.2
26W2719.9+0.35+1.79%20.0519.054.644.324.114.29
46.4
64.96
83.52
102.1
120.6
139.2
26W2619.55-1.05-5.1%20.4519.34.644.444.194.25
46.03
64.44
82.86
101.3
119.7
138.1
26W2520.6+2.65+14.8%21.8517.854.644.793.914.51
45.66
63.93
82.19
100.5
118.7
137
26W2417.95+0.8+4.66%18.3516.44.644.053.623.96
45.29
63.41
81.53
99.64
117.8
135.9
26W2317.15+0.7+4.26%17.2516.24.643.843.613.82
44.92
62.89
80.86
98.83
116.8
134.8
26W2216.45-0.35-2.08%16.916.14.643.793.613.69
44.55
62.38
80.2
98.02
115.8
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.800%17.1516.554.643.883.753.8
44.18
61.86
79.53
97.21
114.9
132.6
26W2016.8+0.65+4.02%17.1516.24.643.913.73.83
43.82
61.34
78.87
96.39
113.9
131.4
26W1916.15+0.25+1.57%16.1515.54.643.723.573.72
43.45
60.82
78.2
95.58
113
130.3
26W1815.9-0.35-2.15%16.415.854.643.813.683.69
43.08
60.31
77.54
94.77
112
129.2
26W1716.25-0.55-3.27%16.8516.24.643.953.793.8
42.71
59.79
76.87
93.96
111
128.1
26W1616.8-0.35-2.04%17.2516.84.644.073.973.97
42.34
59.27
76.21
93.14
110.1
127
26W1517.15+0.05+0.29%17.4516.94.644.164.034.09
41.97
58.76
75.54
92.33
109.1
125.9
26W1417.1-0.75-4.2%18.0517.054.164.344.14.11
41.6
58.24
74.88
91.52
108.2
124.8
26W1317.85-0.6-3.25%18.7517.654.164.764.484.53
39.4
55.16
70.92
86.68
102.4
118.2
26W1218.45+0.35+1.93%18.818.054.165.054.854.96
37.2
52.08
66.96
81.84
96.72
111.6
26W1118.1+0.8+4.62%18.1516.454.165.194.75.17
35
49
63
77
91
105
26W1017.3+0.5+2.98%17.3516.44.165.2955.27
32.8
45.92
59.04
72.16
85.28
98.4
26W0916.8+0.15+0.9%16.9516.64.165.545.425.49
30.6
42.84
55.08
67.32
79.56
91.8
26W0716.65+0.25+1.52%16.8516.24.165.935.75.86
28.4
39.76
51.12
62.48
73.84
85.2
26W0616.4-0.4-2.38%17.116.054.166.536.136.26
26.2
36.68
47.16
57.64
68.12
78.6
26W0516.8-0.8-4.55%17.816.84.167.4277
24
33.6
43.2
52.8
62.4
72
26W0417.6-0.35-1.95%18.1517.24.168.337.898.07
21.8
30.52
39.24
47.96
56.68
65.4
26W0317.95-1.1-5.77%19.4517.94.169.929.139.16
19.6
27.44
35.28
43.12
50.96
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.05-0.4-2.06%19.6518.954.1611.2910.8910.95
17.4
24.36
31.32
38.28
45.24
52.2
26W0119.45+0.35+1.83%19.619.051.5212.8912.5312.8
15.2
21.28
27.36
33.44
39.52
45.6
25W5219.1+0.35+1.87%19.4518.61.5213.7313.1313.48
14.17
19.84
25.5
31.17
36.84
42.51
25W5118.75+0.35+1.9%19.118.11.5214.5413.7814.27
13.14
18.39
23.65
28.9
34.16
39.42
25W5018.4+0.05+0.27%18.7517.51.5215.4914.4515.2
12.11
16.95
21.79
26.64
31.48
36.32
25W4918.35+0.55+3.09%18.6517.451.5216.8415.7516.57
11.08
15.51
19.94
24.37
28.8
33.23
25W4817.8+1.5+9.2%18.416.31.5218.3216.2317.72
10.05
14.06
18.08
22.1
26.12
30.14
25W4716.3-0.85-4.96%17.116.151.5218.9717.9118.08
9.02
12.62
16.23
19.83
23.44
27.05
25W4617.15+0.6+3.63%17.516.51.5221.9220.6621.48
7.98
11.18
14.37
17.57
20.76
23.95
25W4516.55-0.75-4.34%17.4516.41.5225.0923.5823.8
6.95
9.74
12.52
15.3
18.08
20.86
25W4417.3-0.5-2.81%1817.31.5230.3929.2129.21
5.92
8.29
10.66
13.03
15.4
17.77
25W4317.8-0.4-2.2%18.4517.751.5237.7136.2836.38
4.89
6.85
8.81
10.76
12.72
14.68
25W4218.2-0.05-0.27%19.217.81.5249.7246.147.13
3.86
5.41
6.95
8.5
10.04
11.58
25W4118.25+0.25+1.39%19.4517.951.5268.7163.4164.47
2.83
3.96
5.1
6.23
7.36
8.49
25W4018-0.45-2.44%18.517.90.18102.899.44100
1.8
2.52
3.24
3.96
4.68
5.4
25W3918.45-0.2-1.07%18.8518.150.1898.8195.1496.71
1.91
2.67
3.43
4.2
4.96
5.72
25W3818.65-0.5-2.61%19.7518.650.189892.5492.54
2.02
2.82
3.63
4.43
5.24
6.05
25W3719.15-0.7-3.53%2018.850.1894.288.7990.2
2.12
2.97
3.82
4.67
5.52
6.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3619.85+1.15+6.15%20.2517.80.1890.7879.7988.98
2.23
3.12
4.02
4.91
5.8
6.69
25W3518.7-1-5.08%20.418.50.1887.2479.1179.97
2.34
3.27
4.21
5.14
6.08
7.02
25W3419.7-0.55-2.72%20.519.450.1883.8179.5180.53
2.45
3.42
4.4
5.38
6.36
7.34
25W3320.25-0.35-1.7%20.619.750.1880.6677.3379.29
2.55
3.58
4.6
5.62
6.64
7.66
25W3220.6+0.95+4.83%20.619.40.1877.472.8977.4
2.66
3.73
4.79
5.86
6.92
7.98
25W3119.65-0.15-0.76%19.8519.20.1871.6869.3370.96
2.77
3.88
4.98
6.09
7.2
8.31
25W3019.8+0.1+0.51%2019.550.1869.5267.9568.82
2.88
4.03
5.18
6.33
7.48
8.63
25W2919.7-0.3-1.5%20.2519.50.1867.8565.3466.01
2.98
4.18
5.37
6.57
7.76
8.95
25W2820-0.2-0.99%20.319.80.1865.6564.0364.68
3.09
4.33
5.57
6.8
8.04
9.28
25W2720.2-0.3-1.46%20.520.050.3264.0662.6663.12
3.2
4.48
5.76
7.04
8.32
9.6
25W2620.5+0.25+1.23%20.719.750.3256.1853.655.64
3.68
5.16
6.63
8.11
9.58
11.05
25W2520.25-1.3-6.03%21.5520.10.3251.6948.2148.57
4.17
5.84
7.5
9.17
10.84
12.51
25W2421.55-1.5-6.51%23.3521.550.3250.1746.3146.31
4.65
6.52
8.38
10.24
12.1
13.96
25W2323.05+1.95+9.24%23.520.60.3245.7340.0944.86
5.14
7.19
9.25
11.3
13.36
15.42
25W2221.1+0.7+3.43%21.9520.250.3239.0436.0137.52
5.62
7.87
10.12
12.37
14.62
16.87
25W2120.4+0.5+2.51%20.919.850.3234.2232.533.4
6.11
8.55
10.99
13.44
15.88
18.32
25W2019.9-0.25-1.24%20.4519.750.3231.0229.9630.19
6.59
9.23
11.87
14.5
17.14
19.78
25W1920.15-0.35-1.71%21.4519.650.3230.3127.7728.47
7.08
9.91
12.74
15.57
18.4
21.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.5+1.5+7.89%20.75190.3227.4425.1327.11
7.56
10.59
13.61
16.64
19.66
22.68
25W171900%19.218.20.3223.8622.6223.61
8.05
11.26
14.48
17.7
20.92
24.14
25W1619+1.5+8.57%20.117.50.3223.5620.5122.27
8.53
11.94
15.36
18.77
22.18
25.59
25W1517.5-5.15-22.7%20.416.450.3222.6318.2519.41
9.02
12.62
16.23
19.83
23.44
27.05
25W1422.65-0.5-2.16%23.75220.952523.1623.84
9.5
13.3
17.1
20.9
24.7
28.5
25W1323.15-1.35-5.51%24.9523.150.9525.8123.9523.95
9.67
13.53
17.4
21.27
25.13
29
25W1224.5-0.4-1.61%25.5523.60.9525.982424.92
9.83
13.77
17.7
21.63
25.57
29.5
25W1124.9+0.35+1.43%24.9524.250.9524.9524.2524.9
10
14
18
22
26
30
25W1024.55-1.35-5.21%25.6524.450.9525.2324.0524.15
10.17
14.23
18.3
22.37
26.43
30.5
25W0925.9+1.8+7.47%27.723.550.9526.8122.7925.06
10.33
14.47
18.6
22.73
26.87
31
25W0824.1+1.75+7.83%24.422.40.9523.2421.3322.95
10.5
14.7
18.9
23.1
27.3
31.5
25W0722.35+0.75+3.47%22.4521.30.9521.0519.9720.95
10.67
14.93
19.2
23.47
27.73
32
25W0621.6+0.65+3.1%21.820.750.9520.1219.1519.94
10.83
15.17
19.5
23.83
28.17
32.5
25W0420.95+0.25+1.21%21.420.450.9519.4518.5919.05
11
15.4
19.8
24.2
28.6
33
25W0320.7-1.3-5.91%21.920.250.9519.6118.1318.54
11.17
15.63
20.1
24.57
29.03
33.5
25W0222-0.9-3.93%23.821.90.952119.3219.41
11.33
15.87
20.4
24.93
29.47
34
25W0122.9+0.5+2.23%23.322.21.1520.2619.319.91
11.5
16.1
20.7
25.3
29.9
34.5
24W5222.4-0.6-2.61%23.922.41.1521.1619.8419.84
11.29
15.81
20.33
24.84
29.36
33.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123-0.45-1.92%24.0522.71.1521.720.4820.75
11.08
15.52
19.95
24.39
28.82
33.25
24W5023.45-1.7-6.76%25.3523.451.1523.3121.5621.56
10.88
15.23
19.58
23.93
28.28
32.63
24W4925.15-0.25-0.98%25.6523.951.1524.0422.4523.57
10.67
14.94
19.2
23.47
27.74
32.01
24W4825.4+0.25+0.99%25.8524.351.1524.7123.2824.28
10.46
14.65
18.83
23.02
27.2
31.38
24W4725.15+1.95+8.41%25.3522.851.1524.7222.2824.53
10.25
14.36
18.46
22.56
26.66
30.76
24W4623.2-1.1-4.53%24.4522.41.1524.3422.323.09
10.05
14.06
18.08
22.1
26.12
30.14
24W4524.3-1.25-4.89%25.824.151.1526.2224.5524.7
9.84
13.77
17.71
21.64
25.58
29.52
24W4425.55+0.65+2.61%25.724.351.1526.6925.2826.53
9.63
13.48
17.34
21.19
25.04
28.89
24W4324.9+0.2+0.81%26.124.051.1527.725.5226.42
9.42
13.19
16.96
20.73
24.5
28.27
24W4224.7-1.05-4.08%26.1524.31.1528.3826.3726.8
9.22
12.9
16.59
20.27
23.96
27.65
24W4125.75-1.2-4.45%27.525.551.1530.5328.3628.59
9.01
12.61
16.21
19.82
23.42
27.02
24W4026.95-1.9-6.59%28.926.90.8832.8430.5730.62
8.8
12.32
15.84
19.36
22.88
26.4
24W3928.85-2.05-6.63%30.3528.10.8834.8632.2733.13
8.71
12.19
15.67
19.16
22.64
26.12
24W3830.9-1.3-4.04%33.129.70.8838.4234.4835.87
8.61
12.06
15.51
18.95
22.4
25.84
24W3732.2-2.3-6.67%33.75310.8839.6136.3837.79
8.52
11.93
15.34
18.75
22.16
25.56
24W3634.5-3.9-10.2%39.0534.450.8846.3340.8740.93
8.43
11.8
15.17
18.54
21.91
25.29
24W3538.4+0.5+1.32%3937.40.8846.7944.8746.07
8.34
11.67
15
18.34
21.67
25.01
24W3437.9-3.65-8.78%42.337.150.8851.3245.0745.98
8.24
11.54
14.84
18.13
21.43
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.55+3.8+10.1%42.55380.8852.2146.6350.98
8.15
11.41
14.67
17.93
21.19
24.45
24W3237.75-3.3-8.04%4033.30.8849.6541.3346.85
8.06
11.28
14.5
17.73
20.95
24.17
24W3141.05-3.25-7.34%46.75410.8858.751.4851.54
7.96
11.15
14.34
17.52
20.71
23.89
24W3044.3+2.3+5.48%45.841.150.8858.1952.2856.28
7.87
11.02
14.17
17.32
20.47
23.61
24W2942-0.2-0.47%43.5410.8855.9252.7153.99
7.78
10.89
14
17.11
20.22
23.34
24W2842.2+0.05+0.12%44.141.450.8857.3853.9354.91
7.69
10.76
13.83
16.91
19.98
23.06
24W2742.15+1.05+2.55%44.241.050.8858.2154.0655.51
7.59
10.63
13.67
16.7
19.74
22.78
24W2641.1-1.65-3.86%43.0541.050.7557.454.7354.8
7.5
10.5
13.5
16.5
19.5
22.5
24W2542.75+0.2+0.47%42.95410.7559.5956.8859.31
7.21
10.09
12.97
15.86
18.74
21.62
24W2442.55-7-14.1%49.540.150.7571.5858.0661.53
6.92
9.68
12.45
15.21
17.98
20.75
24W2349.55+4.55+10.1%49.5543.70.7574.8165.9874.81
6.62
9.27
11.92
14.57
17.22
19.87
24W2245+3.65+8.83%45.940.80.7572.564.4571.08
6.33
8.86
11.4
13.93
16.46
18.99
24W2141.35+1.6+4.03%42.539.250.7570.386568.48
6.04
8.45
10.87
13.28
15.7
18.12
24W2039.75+2.85+7.72%40.8535.950.7571.0962.5669.18
5.75
8.04
10.34
12.64
14.94
17.24
24W1936.9-2.1-5.38%39.735.80.7572.7965.6467.66
5.45
7.64
9.82
12
14.18
16.36
24W1839+1.5+4%39.235.750.7575.9569.2675.56
5.16
7.23
9.29
11.36
13.42
15.48
24W1737.5+6.55+21.2%38.0530.80.7578.1463.2577.01
4.87
6.82
8.76
10.71
12.66
14.61
24W1630.95+1.05+3.51%31.4528.950.7568.7163.2567.62
4.58
6.41
8.24
10.07
11.9
13.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.9+3.5+13.3%32.626.450.7576.0961.7369.78
4.28
6
7.71
9.43
11.14
12.85
24W1426.4+1.15+4.55%27.125.450.7567.8863.7566.13
3.99
5.59
7.19
8.78
10.38
11.98
24W1325.25+0.95+3.91%26.124.20.3770.5465.4168.24
3.7
5.18
6.66
8.14
9.62
11.1
24W1224.3+1.35+5.88%24.8522.90.3768.5963.2167.07
3.62
5.07
6.52
7.97
9.42
10.87
24W1122.95-2-8.02%25.322.60.3771.3463.7364.72
3.55
4.96
6.38
7.8
9.22
10.64
24W1024.95+1.75+7.54%25.423.450.3773.2267.5971.92
3.47
4.86
6.24
7.63
9.02
10.41
24W0923.2+1.3+5.94%23.5521.90.3769.4264.5668.39
3.39
4.75
6.11
7.46
8.82
10.18
24W0821.9-0.05-0.23%22.4521.150.3767.7163.7966.06
3.32
4.64
5.97
7.29
8.62
9.95
24W0721.95-0.55-2.44%22.821.650.3770.466.8567.78
3.24
4.53
5.83
7.12
8.42
9.72
24W0622.5+0.2+0.9%22.522.10.3771.1769.971.17
3.16
4.43
5.69
6.96
8.22
9.48
24W0522.3+1.05+4.94%22.4521.250.3772.7868.8972.29
3.08
4.32
5.55
6.79
8.02
9.25
24W0421.25+0.65+3.16%21.520.70.3771.4868.8270.65
3.01
4.21
5.41
6.62
7.82
9.02
24W0320.6+0.05+0.24%21.219.70.3772.3467.2270.29
2.93
4.1
5.28
6.45
7.62
8.79
24W0220.55-0.8-3.75%21.5519.950.3775.5169.9172.01
2.85
4
5.14
6.28
7.42
8.56
24W0121.35+0.95+4.66%21.520.350.3777.4273.2876.88
2.78
3.89
5
6.11
7.22
8.33
23W5220.4+0.1+0.49%20.6520.10.2776.4874.4475.56
2.7
3.78
4.86
5.94
7.02
8.1
23W5120.3+0.65+3.31%20.519.350.2778.3873.9977.62
2.62
3.66
4.71
5.75
6.8
7.85
23W5019.65+0.5+2.61%19.6518.950.2777.6474.8877.64
2.53
3.54
4.56
5.57
6.58
7.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4919.15-2.35-10.9%21.519.050.2787.8977.8878.29
2.45
3.42
4.4
5.38
6.36
7.34
23W4821.5+1.2+5.91%21.6520.050.2791.6884.991.04
2.36
3.31
4.25
5.2
6.14
7.08
23W4720.3+0.35+1.75%21.1519.950.2792.8987.6289.16
2.28
3.19
4.1
5.01
5.92
6.83
23W4619.95+1.35+7.26%20.0518.450.2791.4684.1691
2.19
3.07
3.95
4.82
5.7
6.58
23W4518.6+0.55+3.05%19.418.10.2792.0485.8888.25
2.11
2.95
3.79
4.64
5.48
6.32
23W4418.05+0.75+4.34%18.217.150.2789.9684.7789.22
2.02
2.83
3.64
4.45
5.26
6.07
23W4317.300%17.3516.60.2789.585.6389.25
1.94
2.71
3.49
4.26
5.04
5.82
23W4217.3+0.75+4.53%17.4516.50.2794.138993.32
1.85
2.6
3.34
4.08
4.82
5.56
23W4116.55-0.1-0.6%16.7160.2794.3990.4393.54
1.77
2.48
3.18
3.89
4.6
5.31
23W4016.65+1.55+10.3%16.815.050.2799.7389.3498.84
1.68
2.36
3.03
3.71
4.38
5.05
23W3915.1+0.5+3.42%15.1514.50.1694.6990.6394.38
1.6
2.24
2.88
3.52
4.16
4.8
23W3814.6+0.2+1.39%14.7514.40.1681.2579.3280.42
1.82
2.54
3.27
3.99
4.72
5.45
23W3714.4+0.25+1.77%14.514.20.1671.469.9270.91
2.03
2.84
3.66
4.47
5.28
6.09
23W3614.15-0.05-0.35%14.4514.050.1664.3362.5563
2.25
3.14
4.04
4.94
5.84
6.74
23W3514.2+0.45+3.27%14.813.750.1660.1355.8657.69
2.46
3.45
4.43
5.42
6.4
7.38
23W3413.75-0.2-1.43%14.2513.650.1653.2350.9951.36
2.68
3.75
4.82
5.89
6.96
8.03
23W3313.95-0.15-1.06%14.313.750.1649.4447.5448.23
2.89
4.05
5.21
6.36
7.52
8.68
23W3214.100%14.8513.90.1647.7844.7345.37
3.11
4.35
5.59
6.84
8.08
9.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3114.1-0.1-0.7%14.2513.950.1642.8841.9842.43
3.32
4.65
5.98
7.31
8.64
9.97
23W3014.2+0.4+2.9%14.213.550.1640.1338.2940.13
3.54
4.95
6.37
7.78
9.2
10.62
23W2913.8-0.05-0.36%13.8513.30.1636.935.4336.76
3.75
5.26
6.76
8.26
9.76
11.26
23W2813.85-0.3-2.12%14.1513.60.1635.6534.2634.89
3.97
5.56
7.14
8.73
10.32
11.91
23W2714.15-0.15-1.05%14.5514.10.1634.7733.6933.81
4.18
5.86
7.53
9.21
10.88
12.55
23W2614.3-0.2-1.38%14.714.150.4433.4132.1632.5
4.4
6.16
7.92
9.68
11.44
13.2
23W2514.5+0.1+0.69%14.5514.10.4433.6632.6233.54
4.32
6.05
7.78
9.51
11.24
12.97
23W2414.4-0.35-2.37%14.914.40.4435.0933.9133.91
4.25
5.94
7.64
9.34
11.04
12.74
23W2314.75-0.2-1.34%1514.650.4435.9835.1435.38
4.17
5.84
7.5
9.17
10.84
12.51
23W2214.95-0.3-1.97%15.2514.80.4437.2736.1736.53
4.09
5.73
7.37
9
10.64
12.28
23W2115.25+0.65+4.45%15.614.60.4438.8536.3637.98
4.02
5.62
7.23
8.83
10.44
12.05
23W2014.6+0.6+4.29%14.613.80.4437.0735.0437.07
3.94
5.51
7.09
8.66
10.24
11.82
23W1914-0.5-3.45%14.513.80.4437.5535.7436.25
3.86
5.41
6.95
8.5
10.04
11.58
23W1814.5+0.05+0.35%14.614.30.4438.5837.7838.31
3.78
5.3
6.81
8.33
9.84
11.35
23W1714.45+0.1+0.7%14.7514.050.4439.7837.8938.97
3.71
5.19
6.67
8.16
9.64
11.12
23W1614.35+1.75+13.9%14.612.70.4440.2134.9839.52
3.63
5.08
6.54
7.99
9.44
10.89
23W1512.6+0.6+5%13.111.950.4436.8633.6335.45
3.55
4.98
6.4
7.82
9.24
10.66
23W141200%12.111.90.4434.834.2334.51
3.48
4.87
6.26
7.65
9.04
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1312+0.15+1.27%12.0511.850.3435.4434.8535.29
3.4
4.76
6.12
7.48
8.84
10.2
23W1211.85-0.05-0.42%1211.80.3434.5333.9634.1
3.48
4.86
6.26
7.64
9.04
10.42
23W1111.9-0.1-0.83%1211.750.3433.833.133.52
3.55
4.97
6.39
7.81
9.23
10.65
23W1012-0.1-0.83%12.35120.3434.0733.133.1
3.63
5.08
6.52
7.98
9.43
10.88
23W0912.1-0.1-0.82%12.2120.3432.9732.4332.7
3.7
5.18
6.66
8.14
9.62
11.1
23W0812.2+0.35+2.95%12.3511.850.3432.7231.3932.32
3.78
5.29
6.8
8.31
9.82
11.32
23W0711.8500%1211.750.3431.1730.5230.78
3.85
5.39
6.93
8.47
10.01
11.55
23W0611.85-0.25-2.07%12.111.80.3430.8330.0630.19
3.92
5.5
7.06
8.64
10.2
11.78
23W0512.1+0.15+1.26%12.111.850.3430.2529.6230.25
4
5.6
7.2
8.8
10.4
12
23W0311.9500%12.0511.90.3429.5729.229.33
4.08
5.7
7.34
8.96
10.6
12.23
23W0211.95-0.3-2.45%12.411.950.3429.8828.828.8
4.15
5.81
7.47
9.13
10.79
12.45
23W0112.25+0.05+0.41%12.2512.10.3428.9928.6428.99
4.23
5.92
7.6
9.3
10.99
12.68
22W5312.200%12.412.150.4328.8428.2628.37
4.3
6.02
7.74
9.46
11.18
12.9
22W5212.2-0.1-0.81%12.512.150.4328.6127.8127.92
4.37
6.12
7.86
9.61
11.36
13.11
22W5112.3+0.1+0.82%12.5512.150.4328.2827.3727.71
4.44
6.21
7.99
9.76
11.54
13.32
22W5012.2+0.1+0.83%12.412.10.4327.5126.8427.06
4.51
6.31
8.11
9.92
11.72
13.52
22W4912.1+0.35+2.98%12.111.750.4326.4425.6726.44
4.58
6.41
8.24
10.07
11.9
13.73
22W4811.75+0.05+0.43%11.8511.60.4325.524.9725.29
4.65
6.5
8.36
10.22
12.08
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.7-0.1-0.85%11.911.650.4325.2424.7124.81
4.72
6.6
8.49
10.37
12.26
14.15
22W4611.8+0.15+1.29%11.8511.60.4324.7724.2424.66
4.78
6.7
8.61
10.53
12.44
14.35
22W4511.65+0.15+1.3%11.811.450.4324.3123.5924
4.85
6.8
8.74
10.68
12.62
14.56
22W4411.5+0.1+0.88%11.711.40.4323.7723.1623.36
4.92
6.89
8.86
10.83
12.8
14.77
22W4311.4-0.3-2.56%11.8511.30.4323.7422.6322.84
4.99
6.99
8.99
10.98
12.98
14.98
22W4211.7-0.55-4.49%12.111.20.4323.9122.1323.12
5.06
7.09
9.11
11.14
13.16
15.18
22W4112.25+0.1+0.82%12.411.750.4324.1722.923.88
5.13
7.18
9.24
11.29
13.34
15.39
22W4012.15-0.6-4.71%12.75120.5224.5223.0823.37
5.2
7.28
9.36
11.44
13.52
15.6
22W3912.75-1.1-7.94%1412.50.5226.4523.6224.09
5.29
7.41
9.53
11.64
13.76
15.88
22W3813.85+0.8+6.13%14.3513.050.5226.6524.2425.72
5.38
7.54
9.69
11.85
14
16.15
22W3713.05+0.05+0.38%13.1512.850.5224.0123.4623.83
5.48
7.67
9.86
12.05
14.24
16.43
22W3613-0.15-1.14%13.112.90.5223.5223.1623.34
5.57
7.8
10.02
12.25
14.48
16.71
22W3513.15+0.1+0.77%13.212.90.5223.3222.7923.23
5.66
7.93
10.19
12.46
14.72
16.98
22W3413.0500%13.412.90.5223.2922.4222.68
5.75
8.06
10.36
12.66
14.96
17.26
22W3313.05+0.15+1.16%13.112.80.5222.4121.8922.32
5.85
8.18
10.52
12.86
15.2
17.54
22W3212.9-0.15-1.15%13.112.70.5222.0621.3921.72
5.94
8.31
10.69
13.06
15.44
17.82
22W3113.05+0.2+1.56%13.112.80.5221.7221.2221.64
6.03
8.44
10.86
13.27
15.68
18.09
22W3012.85+0.1+0.78%1312.650.5221.2320.6620.99
6.12
8.57
11.02
13.47
15.92
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2912.75-0.15-1.16%13.212.70.5221.2420.4320.51
6.22
8.7
11.19
13.67
16.16
18.65
22W2812.9+0.25+1.98%13.1512.40.5220.8519.6620.45
6.31
8.83
11.35
13.88
16.4
18.92
22W2712.65-0.3-2.32%13.312.650.6420.7819.7719.77
6.4
8.96
11.52
14.08
16.64
19.2
22W2612.95+0.1+0.78%13.112.70.6420.2519.6320.02
6.47
9.06
11.64
14.23
16.82
19.41
22W2512.85-0.15-1.15%13.312.450.6420.3419.0419.65
6.54
9.15
11.77
14.38
17
19.62
22W2413-0.05-0.38%13.4512.850.6420.3619.4519.67
6.61
9.25
11.89
14.54
17.18
19.82
22W2313.05+0.4+3.16%13.0512.60.6419.5418.8719.54
6.68
9.35
12.02
14.69
17.36
20.03
22W2212.65+0.15+1.2%12.7512.450.6418.918.4518.75
6.75
9.44
12.14
14.84
17.54
20.24
22W2112.5+0.35+2.88%12.6512.150.6418.5617.8318.34
6.82
9.54
12.27
14.99
17.72
20.45
22W2012.15-0.35-2.8%12.4511.80.6418.0817.1417.65
6.88
9.64
12.39
15.15
17.9
20.65
22W1912.5-0.25-1.96%12.75120.6418.3417.2617.98
6.95
9.74
12.52
15.3
18.08
20.86
22W1812.75-0.35-2.67%13.0512.60.6418.5817.9418.15
7.02
9.83
12.64
15.45
18.26
21.07
22W1713.1-0.3-2.24%13.413.050.6418.8918.418.47
7.09
9.93
12.77
15.6
18.44
21.28
22W1613.4-0.3-2.19%13.713.150.6419.1318.3618.71
7.16
10.03
12.89
15.76
18.62
21.48
22W1513.7+0.2+1.48%13.713.150.6418.9518.1918.95
7.23
10.12
13.02
15.91
18.8
21.69
22W1413.5-0.15-1.1%13.8513.20.7318.9718.0818.49
7.3
10.22
13.14
16.06
18.98
21.9
22W1313.65-0.35-2.5%1413.50.7319.2918.618.81
7.26
10.16
13.06
15.97
18.87
21.78
22W121400%14.113.750.7319.5419.0519.4
7.22
10.1
12.99
15.88
18.76
21.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1114-0.25-1.75%14.1513.650.7319.7219.0219.51
7.18
10.04
12.92
15.78
18.66
21.52
22W1014.25+0.2+1.42%14.3514.050.7320.1219.719.98
7.13
9.99
12.84
15.69
18.55
21.4
22W0914.05-0.7-4.75%14.4513.850.7320.3819.5319.81
7.09
9.93
12.76
15.6
18.44
21.28
22W0814.75-0.3-1.99%15.1514.50.7321.4920.5720.92
7.05
9.87
12.69
15.51
18.33
21.15
22W0715.05+0.6+4.15%15.1514.50.7321.6220.6921.47
7.01
9.81
12.62
15.42
18.22
21.02
22W0514.45-0.15-1.03%14.714.40.7321.120.6720.74
6.97
9.75
12.54
15.33
18.11
20.9
22W0414.6-0.15-1.02%14.814.60.7321.3721.0821.08
6.92
9.7
12.46
15.24
18
20.78
22W0314.75-0.1-0.67%14.9514.750.7321.7221.4321.43
6.88
9.64
12.39
15.14
17.9
20.65
22W0214.85-0.25-1.66%15.114.80.7322.0721.6321.71
6.84
9.58
12.32
15.05
17.79
20.52
22W0115.1+0.2+1.34%15.1514.90.6822.2821.9122.21
6.8
9.52
12.24
14.96
17.68
20.4
21W5214.900%1514.750.6822.7822.422.63
6.58
9.22
11.85
14.49
17.12
19.75
21W5114.9-0.25-1.65%15.214.80.6823.8623.2423.39
6.37
8.92
11.46
14.01
16.56
19.11
21W5015.15-0.15-0.98%15.315.050.6824.8624.4624.62
6.15
8.62
11.08
13.54
16
18.46
21W4915.3+0.1+0.66%15.3514.950.6825.8525.1725.76
5.94
8.31
10.69
13.06
15.44
17.82
21W4815.2-0.25-1.62%15.5515.10.6827.1726.3826.56
5.72
8.01
10.3
12.59
14.88
17.17
21W4715.45-0.15-0.96%15.6515.40.6828.4127.9628.05
5.51
7.71
9.91
12.12
14.32
16.52
21W4615.6+0.4+2.63%15.915.10.6830.0428.5329.48
5.29
7.41
9.53
11.64
13.76
15.88
21W4515.200%15.314.90.6830.1429.3529.94
5.08
7.11
9.14
11.17
13.2
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(102.8)		最低
PER
(3.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4415.200%15.415.050.6831.6830.9631.27
4.86
6.81
8.75
10.7
12.64
14.58
21W4315.2+0.35+2.36%15.2514.80.6832.8231.8532.72
4.65
6.5
8.36
10.22
12.08
13.94
21W4214.85-0.35-2.3%15.414.80.6834.7633.433.52
4.43
6.2
7.98
9.75
11.52
13.29
21W4115.2+0.2+1.33%15.4514.30.6836.6533.9236.06
4.22
5.9
7.59
9.27
10.96
12.65
21W4015-1.55-9.37%16.814.950.44237.3737.5
4
5.6
7.2
8.8
10.4
12