≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 本益比河流圖(周)

9949 琉園

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
242400%0.42%2424.0523.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072.58萬271.12張/筆23.992.163.910.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117286.8萬422.79張/筆24.45+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 琉園董事會決議2026年上半年度不分配股利 (公告訊息 08/12 12:21)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 08/12 12:21)

• 董事會決議召開2026年第一次股東臨時會及相關事宜 (公告訊息 08/12 12:20)

• 證券承銷商出具辦理私募必要性與合理性之評估意見擬提請股東臨時會追認，補上傳公告該意見書 (公告訊息 08/12 12:04)

• 琉園董事會通過解除經理人競業禁止之限制 (公告訊息 08/12 12:03)

• 琉園財務主管異動 (公告訊息 08/12 12:03)

• 琉園2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 12:01)

• 琉園接獲威剛科技股份有限公司通知，依公司法369條之8第1項規定公告股權變動事宜(取得琉園已發行股份總數三分之一以上) (公告訊息 08/04 20:31)

• 琉園2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 20:31)

• 威剛斥資3.84億元收購琉園近1.6萬張 持股比35.64% 達成公開收購條件 (Anue鉅亨 07/27 19:50)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之審議委員會結果 (公告訊息 07/17 11:39)

• 琉園對威剛科技股份有限公司公開收購琉園普通股股份之相關事宜說明 (公告訊息 07/17 11:39)

• 琉園董事會解除經理人競業禁止之限制 (公告訊息 07/17 11:11)

• 琉園董事會通過總經理異動案 (公告訊息 07/17 11:10)

• 威剛併購加持 琉園一度爆量飆漲停 (Anue鉅亨 07/08 13:27)

• 快訊／記憶體威剛入股　琉園一度亮燈漲停 (ETtoday新聞雲 07/08 10:05)

• 琉園接獲威剛科技股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/08 09:39)

• 威剛擬斥6億元內公開收購琉園 提升品牌形象 (Anue鉅亨 07/07 23:33)

• 記憶體廠跨足文創產業　威剛董事會通過公開收購2.5萬張琉園股票 (ETtoday新聞雲 07/07 20:54)

• 琉園發言人異動 (公告訊息 06/26 17:32)

• 琉園第六屆薪資報酬委員會委員名單 (公告訊息 06/26 17:32)

• 琉園董事會推選新任董事長 (公告訊息 06/26 17:32)

• 琉園法人董事指派代表人 (公告訊息 06/26 17:31)

• 琉園第三屆審計委員會委員名單 (公告訊息 06/26 17:30)

• 琉園2026年股東常會全面改選董事(含獨立董事)當選名單暨董事變動達三分之一 (公告訊息 06/26 17:30)

• 琉園2026年股東常會重要決議事項 (公告訊息 06/26 17:30)

9949 琉園 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W392400%24.823.96.144.043.893.91
61.4
85.96
110.5
135.1
159.6
184.2
26W3824-0.05-0.21%24.223.96.143.943.893.91
61.4
85.96
110.5
135.1
159.6
184.2
26W3724.05+0.1+0.42%24.4523.96.143.983.893.92
61.4
85.96
110.5
135.1
159.6
184.2
26W3623.95-1.05-4.2%2523.956.144.073.93.9
61.4
85.96
110.5
135.1
159.6
184.2
26W3525+1.7+7.3%2523.26.144.073.784.07
61.4
85.96
110.5
135.1
159.6
184.2
26W3423.3-0.85-3.52%23.9523.056.143.93.753.79
61.4
85.96
110.5
135.1
159.6
184.2
26W3324.15+0.6+2.55%24.823.66.144.043.843.93
61.4
85.96
110.5
135.1
159.6
184.2
26W3223.55+0.25+1.07%23.922.76.143.893.73.84
61.4
85.96
110.5
135.1
159.6
184.2
26W3123.3-0.4-1.69%25.2522.66.144.113.683.79
61.4
85.96
110.5
135.1
159.6
184.2
26W3023.7+0.1+0.42%24.5523.56.1443.833.86
61.4
85.96
110.5
135.1
159.6
184.2
26W2923.6-5.9-20%30.623.66.144.983.843.84
61.4
85.96
110.5
135.1
159.6
184.2
26W2829.5+2.7+10.1%31.226.56.145.084.324.8
61.4
85.96
110.5
135.1
159.6
184.2
26W2726.8+1.85+7.41%27.925.26.144.544.14.36
61.4
85.96
110.5
135.1
159.6
184.2
26W2624.95+0.45+1.84%2924.356.144.723.974.06
61.41
85.97
110.5
135.1
159.7
184.2
26W2524.5+0.7+2.94%24.923.86.144.053.883.99
61.42
85.98
110.5
135.1
159.7
184.2
26W2423.8+0.5+2.15%24.1522.256.143.933.623.87
61.42
85.99
110.6
135.1
159.7
184.3
26W2323.3+0.3+1.3%23.822.36.143.873.633.79
61.43
86
110.6
135.1
159.7
184.3
26W2223-0.45-1.92%23.722.36.143.863.633.74
61.44
86.01
110.6
135.2
159.7
184.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.45-0.25-1.05%2422.56.143.913.663.82
61.45
86.02
110.6
135.2
159.8
184.3
26W2023.7-0.8-3.27%24.4523.46.143.983.813.86
61.45
86.04
110.6
135.2
159.8
184.4
26W1924.5-0.4-1.61%26.824.46.144.363.973.99
61.46
86.05
110.6
135.2
159.8
184.4
26W1824.9-8.15-24.7%29.7524.256.144.843.954.05
61.47
86.06
110.6
135.2
159.8
184.4
26W1733.05-2.45-6.9%37.531.46.146.15.115.38
61.48
86.07
110.7
135.2
159.8
184.4
26W1635.5+2.7+8.23%36.3532.16.145.915.225.77
61.48
86.08
110.7
135.3
159.9
184.5
26W1532.8+0.7+2.18%33.230.856.145.45.025.33
61.49
86.09
110.7
135.3
159.9
184.5
26W1432.1+4.7+17.2%3327.56.155.374.475.22
61.5
86.1
110.7
135.3
159.9
184.5
26W1327.4+0.15+0.55%28.125.66.154.624.214.51
60.78
85.1
109.4
133.7
158
182.4
26W1227.25-0.15-0.55%27.826.66.154.634.434.54
60.07
84.09
108.1
132.1
156.2
180.2
26W1127.4-1.25-4.36%30.427.356.155.124.614.62
59.35
83.09
106.8
130.6
154.3
178
26W1028.65+0.4+1.42%3026.16.155.124.454.89
58.63
82.09
105.5
129
152.4
175.9
26W0928.25+1.85+7.01%28.3526.56.154.894.584.88
57.92
81.08
104.2
127.4
150.6
173.8
26W0726.4-0.15-0.56%26.625.96.154.654.534.62
57.2
80.08
103
125.8
148.7
171.6
26W0626.55-0.1-0.38%26.826.156.154.744.634.7
56.48
79.08
101.7
124.3
146.9
169.4
26W0526.65-0.3-1.11%27.2526.16.154.894.684.78
55.77
78.07
100.4
122.7
145
167.3
26W0426.95+0.65+2.47%27.225.66.154.944.654.9
55.05
77.07
99.09
121.1
143.1
165.2
26W0326.3+1.55+6.26%26.924.356.154.954.484.84
54.33
76.07
97.8
119.5
141.3
163
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0224.75-2.75-10%27.3523.96.155.14.464.62
53.62
75.06
96.51
118
139.4
160.8
26W0127.500%28.527.25.295.395.145.2
52.9
74.06
95.22
116.4
137.5
158.7
25W5227.5+0.35+1.29%28.327.15.295.395.165.24
52.52
73.52
94.53
115.5
136.5
157.5
25W5127.15+0.2+0.74%28.225.35.295.414.855.21
52.13
72.98
93.84
114.7
135.5
156.4
25W5026.95+0.8+3.06%2724.35.295.224.75.21
51.75
72.44
93.14
113.8
134.5
155.2
25W4926.15+1.05+4.18%27245.295.264.675.09
51.36
71.91
92.45
113
133.5
154.1
25W4825.1+4.2+20.1%27.0520.95.295.314.14.92
50.98
71.37
91.76
112.1
132.5
152.9
25W4720.9-1-4.57%21.920.45.294.334.034.13
50.59
70.83
91.07
111.3
131.5
151.8
25W4621.9+0.2+0.92%23.221.355.294.624.254.36
50.21
70.29
90.37
110.5
130.5
150.6
25W4521.7+0.35+1.64%21.920.85.294.44.174.36
49.82
69.75
89.68
109.6
129.5
149.5
25W4421.35+0.75+3.64%21.820.45.294.414.134.32
49.44
69.21
88.99
108.8
128.5
148.3
25W4320.6-0.85-3.96%21.120.25.294.34.124.2
49.05
68.68
88.3
107.9
127.5
147.2
25W4221.45+0.4+1.9%21.820.455.294.484.24.41
48.67
68.14
87.6
107.1
126.5
146
25W4121.05-0.8-3.66%22.6520.955.294.694.344.36
48.28
67.6
86.91
106.2
125.5
144.9
25W4021.85+0.5+2.34%23.35214.794.874.384.56
47.9
67.06
86.22
105.4
124.5
143.7
25W3921.35+1.6+8.1%21.35194.7954.455
42.68
59.75
76.82
93.89
111
128
25W3819.75+1+5.33%20.418.14.795.454.835.27
37.45
52.44
67.42
82.4
97.38
112.4
25W3718.75+1.7+9.97%19.916.954.796.175.265.82
32.23
45.12
58.02
70.91
83.8
96.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.05-0.25-1.45%17.3516.954.796.426.286.31
27.01
37.81
48.61
59.42
70.22
81.02
25W3517.3+0.25+1.47%17.416.94.797.997.767.94
21.78
30.5
39.21
47.93
56.64
65.35
25W3417.05-0.25-1.45%17.3516.84.7910.4810.1410.29
16.56
23.19
29.81
36.44
43.06
49.68
25W3317.3-0.35-1.98%17.716.954.7915.6114.9515.26
11.34
15.87
20.41
24.94
29.48
34.02
25W3217.65+0.45+2.62%17.85174.7929.1927.828.86
6.12
8.56
11.01
13.45
15.9
18.35
25W3117.200%17.716.054.79198.4179.9192.8
0.89
1.25
1.61
1.96
2.32
2.68
25W3017.2-0.2-1.15%17.316.64.79---
-
-
-
-
-
-
25W2917.4+0.15+0.87%17.8517.154.79---
-
-
-
-
-
-
25W2817.25-0.4-2.27%18.0517.154.79---
-
-
-
-
-
-
25W2717.65-0.3-1.67%17.917.3-2---
-
-
-
-
-
-
25W2617.95+0.1+0.56%18.317.2-2---
-
-
-
-
-
-
25W2517.85-0.05-0.28%18.3517.5-2---
-
-
-
-
-
-
25W2417.9-0.75-4.02%18.917.85-2---
-
-
-
-
-
-
25W2318.6500%18.7518-2---
-
-
-
-
-
-
25W2218.65-0.3-1.58%19.218.2-2---
-
-
-
-
-
-
25W2118.95-0.35-1.81%19.818.55-2---
-
-
-
-
-
-
25W2019.3-1.3-6.31%2018.55-2---
-
-
-
-
-
-
25W1920.6+1.55+8.14%20.818.25-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.0500%20.219-2---
-
-
-
-
-
-
25W1719.05-0.15-0.78%19.518.05-2---
-
-
-
-
-
-
25W1619.2+0.3+1.59%19.717.65-2---
-
-
-
-
-
-
25W1518.9-1.15-5.74%19.616.25-2---
-
-
-
-
-
-
25W1420.05+0.3+1.52%21.319.1-1.32---
-
-
-
-
-
-
25W1319.75-0.25-1.25%2219.75-1.32---
-
-
-
-
-
-
25W1220-1.7-7.83%21.4520-1.32---
-
-
-
-
-
-
25W1121.7-0.35-1.59%22.1521.05-1.32---
-
-
-
-
-
-
25W1022.05-1.3-5.57%2321.9-1.32---
-
-
-
-
-
-
25W0923.35-0.65-2.71%23.522.25-1.32---
-
-
-
-
-
-
25W0824-1.9-7.34%27.8523.6-1.32---
-
-
-
-
-
-
25W0725.9+0.55+2.17%25.924.7-1.32---
-
-
-
-
-
-
25W0625.35+0.35+1.4%25.3524-1.32---
-
-
-
-
-
-
25W0425-0.35-1.38%25.324.55-1.32---
-
-
-
-
-
-
25W0325.35-0.55-2.12%2625.05-1.32---
-
-
-
-
-
-
25W0225.9+0.45+1.77%2624.6-1.32---
-
-
-
-
-
-
25W0125.45+0.75+3.04%2624.2-1.19---
-
-
-
-
-
-
24W5224.7+0.2+0.82%24.724.05-1.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5124.5-0.9-3.54%25.4524.4-1.19---
-
-
-
-
-
-
24W5025.4+0.05+0.2%25.925.2-1.19---
-
-
-
-
-
-
24W4925.35-0.35-1.36%26.524.6-1.19---
-
-
-
-
-
-
24W4825.7-0.2-0.77%26.4525.1-1.19---
-
-
-
-
-
-
24W4725.9+0.5+1.97%26.4525-1.19---
-
-
-
-
-
-
24W4625.4-0.35-1.36%2625.15-1.19---
-
-
-
-
-
-
24W4525.75+1.25+5.1%2624.1-1.19---
-
-
-
-
-
-
24W4424.5+0.4+1.66%24.6523.3-1.19---
-
-
-
-
-
-
24W4324.1-0.55-2.23%27.723.6-1.19---
-
-
-
-
-
-
24W4224.65-0.1-0.4%25.324.2-1.19---
-
-
-
-
-
-
24W4124.75-0.25-1%25.8524.75-1.19---
-
-
-
-
-
-
24W4025-0.25-0.99%26.1524.95-0.52---
-
-
-
-
-
-
24W3925.25-0.7-2.7%25.924.8-0.52---
-
-
-
-
-
-
24W3825.95+0.55+2.17%26.524.75-0.52---
-
-
-
-
-
-
24W3725.4+0.75+3.04%27.1523.9-0.52---
-
-
-
-
-
-
24W3624.65+1.1+4.67%27.624-0.52---
-
-
-
-
-
-
24W3523.55-1.65-6.55%25.223.55-0.52---
-
-
-
-
-
-
24W3425.2+0.9+3.7%25.423.4-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.3-0.7-2.8%25.924.3-0.52---
-
-
-
-
-
-
24W3225-0.4-1.57%25.520.85-0.52---
-
-
-
-
-
-
24W3125.4+2.55+11.2%26.624.45-0.52---
-
-
-
-
-
-
24W3022.85-0.55-2.35%24.222.6-0.52---
-
-
-
-
-
-
24W2923.4+0.35+1.52%23.5522.25-0.52---
-
-
-
-
-
-
24W2823.05+0.05+0.22%23.1522.3-0.52---
-
-
-
-
-
-
24W2723-0.35-1.5%23.4522.3-0.52---
-
-
-
-
-
-
24W2623.35-0.95-3.91%23.821.85-0.5---
-
-
-
-
-
-
24W2524.3+0.25+1.04%26.223.5-0.5---
-
-
-
-
-
-
24W2424.05+0.25+1.05%24.5523.3-0.5---
-
-
-
-
-
-
24W2323.8-0.15-0.63%2523.05-0.5---
-
-
-
-
-
-
24W2223.95+0.9+3.9%25.623-0.5---
-
-
-
-
-
-
24W2123.05-0.05-0.22%23.922.8-0.5---
-
-
-
-
-
-
24W2023.1+0.05+0.22%23.4522.9-0.5---
-
-
-
-
-
-
24W1923.05-0.05-0.22%24.222.8-0.5---
-
-
-
-
-
-
24W1823.1+0.6+2.67%2421.65-0.5---
-
-
-
-
-
-
24W1722.5-0.2-0.88%25.5521.8-0.5---
-
-
-
-
-
-
24W1622.7-0.7-2.99%24.821.6-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1523.4+4.45+23.5%23.418.65-0.5---
-
-
-
-
-
-
24W1418.95+0.25+1.34%18.9518.6-0.5---
-
-
-
-
-
-
24W1318.7-0.1-0.53%18.9518.35-0.54---
-
-
-
-
-
-
24W1218.8+0.9+5.03%19.517.65-0.54---
-
-
-
-
-
-
24W1117.9+0.3+1.7%18.0517.2-0.54---
-
-
-
-
-
-
24W1017.6-0.3-1.68%18.0517.4-0.54---
-
-
-
-
-
-
24W0917.9-0.4-2.19%18.417.8-0.54---
-
-
-
-
-
-
24W0818.300%18.9518.3-0.54---
-
-
-
-
-
-
24W0718.3+0.3+1.67%19.4517.9-0.54---
-
-
-
-
-
-
24W061800%18.0517.7-0.54---
-
-
-
-
-
-
24W0518+1.3+7.78%18.1516.35-0.54---
-
-
-
-
-
-
24W0416.7-0.35-2.05%17.116.5-0.54---
-
-
-
-
-
-
24W0317.05+0.05+0.29%17.416.7-0.54---
-
-
-
-
-
-
24W0217-0.8-4.49%18.116.85-0.54---
-
-
-
-
-
-
24W0117.8-0.85-4.56%18.316.85-0.54---
-
-
-
-
-
-
23W5218.65+0.65+3.61%19.1517.6-0.69---
-
-
-
-
-
-
23W5118+1.9+11.8%18.415.85-0.69---
-
-
-
-
-
-
23W5016.1+0.35+2.22%16.315.3-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4915.75+0.15+0.96%16.1515.35-0.69---
-
-
-
-
-
-
23W4815.6+1.45+10.2%15.9514-0.69---
-
-
-
-
-
-
23W4714.15-0.3-2.08%14.4514.1-0.69---
-
-
-
-
-
-
23W4614.45+0.1+0.7%14.914.15-0.69---
-
-
-
-
-
-
23W4514.35+0.1+0.7%14.514-0.69---
-
-
-
-
-
-
23W4414.25+0.3+2.15%14.8513.95-0.69---
-
-
-
-
-
-
23W4313.95+0.55+4.1%14.613.15-0.69---
-
-
-
-
-
-
23W4213.4+0.1+0.75%13.6512.9-0.69---
-
-
-
-
-
-
23W4113.3-0.1-0.75%13.313.1-0.69---
-
-
-
-
-
-
23W4013.4-0.2-1.47%13.413-0.69---
-
-
-
-
-
-
23W3913.6+0.4+3.03%13.713.15-0.5---
-
-
-
-
-
-
23W3813.2-0.2-1.49%13.613.2-0.5---
-
-
-
-
-
-
23W3713.4+0.05+0.37%13.613.15-0.5---
-
-
-
-
-
-
23W3613.35+0.05+0.38%13.613.15-0.5---
-
-
-
-
-
-
23W3513.3+0.7+5.56%13.412.5-0.5---
-
-
-
-
-
-
23W3412.6-0.3-2.33%12.9512.3-0.5---
-
-
-
-
-
-
23W3312.9-0.45-3.37%13.7512.8-0.5---
-
-
-
-
-
-
23W3213.35-0.35-2.55%13.813.2-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113.7-0.1-0.72%14.0513.5-0.5---
-
-
-
-
-
-
23W3013.8-1.6-10.4%15.3513.6-0.5---
-
-
-
-
-
-
23W2915.4-0.8-4.94%1615.1-0.5---
-
-
-
-
-
-
23W2816.2-0.15-0.92%17.3515.95-0.5---
-
-
-
-
-
-
23W2716.35+0.35+2.19%16.3515.05-0.5---
-
-
-
-
-
-
23W2616+0.05+0.31%16.515.7-0.53---
-
-
-
-
-
-
23W2515.95+0.15+0.95%16.0515.65-0.53---
-
-
-
-
-
-
23W2415.8-0.1-0.63%1615.2-0.53---
-
-
-
-
-
-
23W2315.9+1+6.71%16.414.7-0.53---
-
-
-
-
-
-
23W2214.9-1.15-7.17%1614.1-0.53---
-
-
-
-
-
-
23W2116.05+0.5+3.22%16.415.3-0.53---
-
-
-
-
-
-
23W2015.55-0.1-0.64%15.9514.85-0.53---
-
-
-
-
-
-
23W1915.65-1.6-9.28%17.2515.15-0.53---
-
-
-
-
-
-
23W1817.25-1.15-6.25%18.716.7-0.53---
-
-
-
-
-
-
23W1718.4-1.5-7.54%20.118.1-0.53---
-
-
-
-
-
-
23W1619.9-0.05-0.25%20.219.4-0.53---
-
-
-
-
-
-
23W1519.95-2.7-11.9%21.8519.3-0.53---
-
-
-
-
-
-
23W1422.65-0.55-2.37%2320.4-0.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1323.2+0.85+3.8%2421.85-0.8---
-
-
-
-
-
-
23W1222.35-0.3-1.32%22.721.5-0.8---
-
-
-
-
-
-
23W1122.65+1.25+5.84%23.0520.3-0.8---
-
-
-
-
-
-
23W1021.4+0.1+0.47%23.921.3-0.8---
-
-
-
-
-
-
23W0921.3-0.4-1.84%21.9521.1-0.8---
-
-
-
-
-
-
23W0821.7+1.2+5.85%22.4520.15-0.8---
-
-
-
-
-
-
23W0720.5-0.05-0.24%21.2520.2-0.8---
-
-
-
-
-
-
23W0620.55-0.2-0.96%20.9520.3-0.8---
-
-
-
-
-
-
23W0520.75-0.2-0.95%21.820.5-0.8---
-
-
-
-
-
-
23W0320.95+0.05+0.24%21.4520.3-0.8---
-
-
-
-
-
-
23W0220.9+2.1+11.2%21.718.8-0.8---
-
-
-
-
-
-
23W0118.8-2.1-10%20.8518-0.8---
-
-
-
-
-
-
22W5320.9+1.7+8.85%21.1518.75-0.8---
-
-
-
-
-
-
22W5219.2+0.15+0.79%19.218.6-0.8---
-
-
-
-
-
-
22W5119.05+0.45+2.42%19.0518.05-0.8---
-
-
-
-
-
-
22W5018.6-0.35-1.85%18.7518.45-0.8---
-
-
-
-
-
-
22W4918.95+0.4+2.16%19.218.3-0.8---
-
-
-
-
-
-
22W4818.55-0.4-2.11%19.118.4-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.95+0.1+0.53%18.9518.45-0.8---
-
-
-
-
-
-
22W4618.85+0.1+0.53%18.9518.3-0.8---
-
-
-
-
-
-
22W4518.75+0.05+0.27%18.9518.4-0.8---
-
-
-
-
-
-
22W4418.7+0.15+0.81%19.418.2-0.8---
-
-
-
-
-
-
22W4318.55-1.15-5.84%19.7518.2-0.8---
-
-
-
-
-
-
22W4219.7+0.2+1.03%19.818.85-0.8---
-
-
-
-
-
-
22W4119.5-2.15-9.93%20.6519.2-0.8---
-
-
-
-
-
-
22W4021.65+1.9+9.62%21.6518.85-0.89---
-
-
-
-
-
-
22W3919.75+0.9+4.77%20.3518.3-0.89---
-
-
-
-
-
-
22W3818.85-0.05-0.26%19.2518.25-0.89---
-
-
-
-
-
-
22W3718.9-0.3-1.56%19.818.7-0.89---
-
-
-
-
-
-
22W3619.2+0.4+2.13%19.718.75-0.89---
-
-
-
-
-
-
22W3518.8-0.7-3.59%19.518.4-0.89---
-
-
-
-
-
-
22W3419.5-0.25-1.27%19.618.55-0.89---
-
-
-
-
-
-
22W3319.75-0.2-1%20.1519.3-0.89---
-
-
-
-
-
-
22W3219.95+0.1+0.5%20.4519.55-0.89---
-
-
-
-
-
-
22W3119.85+0.1+0.51%19.9519.25-0.89---
-
-
-
-
-
-
22W3019.75-0.15-0.75%20.219.4-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2919.9+0.65+3.38%20.919-0.89---
-
-
-
-
-
-
22W2819.25-0.25-1.28%20.4518.65-0.89---
-
-
-
-
-
-
22W2719.5+0.1+0.52%20.618.7-0.85---
-
-
-
-
-
-
22W2619.4+0.75+4.02%19.4518-0.85---
-
-
-
-
-
-
22W2518.65-1.25-6.28%20.2518.65-0.85---
-
-
-
-
-
-
22W2419.9+0.8+4.19%20.318.3-0.85---
-
-
-
-
-
-
22W2319.1+1.75+10.1%19.116.8-0.85---
-
-
-
-
-
-
22W2217.35+1.6+10.2%17.715.95-0.85---
-
-
-
-
-
-
22W2115.75+0.3+1.94%1614.2-0.85---
-
-
-
-
-
-
22W2015.45+0.35+2.32%15.814.75-0.85---
-
-
-
-
-
-
22W1915.1+1.1+7.86%15.2513.95-0.85---
-
-
-
-
-
-
22W1814+0.1+0.72%14.213.65-0.85---
-
-
-
-
-
-
22W1713.9+0.55+4.12%14.213.25-0.85---
-
-
-
-
-
-
22W1613.35-0.15-1.11%13.812.9-0.85---
-
-
-
-
-
-
22W1513.5-0.4-2.88%13.813.2-0.85---
-
-
-
-
-
-
22W1413.9+1+7.75%14.312.55-0.75---
-
-
-
-
-
-
22W1312.9+0.05+0.39%1312.5-0.75---
-
-
-
-
-
-
22W1212.85+0.15+1.18%1312.3-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1112.7-0.15-1.17%1312.6-0.75---
-
-
-
-
-
-
22W1012.85-0.15-1.15%13.2512.7-0.75---
-
-
-
-
-
-
22W0913+0.1+0.78%13.3512.6-0.75---
-
-
-
-
-
-
22W0812.9+0.3+2.38%13.2512.4-0.75---
-
-
-
-
-
-
22W0712.6+0.7+5.88%12.8511.85-0.75---
-
-
-
-
-
-
22W0511.9+0.15+1.28%11.9511.45-0.75---
-
-
-
-
-
-
22W0411.75-0.35-2.89%12.111.65-0.75---
-
-
-
-
-
-
22W0312.1-0.25-2.02%12.4511.85-0.75---
-
-
-
-
-
-
22W0212.35-0.8-6.08%13.112.25-0.75---
-
-
-
-
-
-
22W0113.15+0.95+7.79%13.512.1-0.76---
-
-
-
-
-
-
21W5212.2+0.05+0.41%12.512.15-0.76---
-
-
-
-
-
-
21W5112.15+0.35+2.97%12.511.85-0.76---
-
-
-
-
-
-
21W5011.8+0.05+0.43%11.8511.55-0.76---
-
-
-
-
-
-
21W4911.75+0.15+1.29%12.511.45-0.76---
-
-
-
-
-
-
21W4811.6+0.05+0.43%11.611.5-0.76---
-
-
-
-
-
-
21W4711.5500%11.611.45-0.76---
-
-
-
-
-
-
21W4611.55+0.1+0.87%11.6511.45-0.76---
-
-
-
-
-
-
21W4511.4500%11.6511.4-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(198.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4411.45-0.05-0.43%11.911.35-0.76---
-
-
-
-
-
-
21W4311.5+0.35+3.14%11.5511.2-0.76---
-
-
-
-
-
-
21W4211.1500%11.4511.05-0.76---
-
-
-
-
-
-
21W4111.15+0.15+1.36%11.310.85-0.76---
-
-
-
-
-
-
21W4011+0.1+0.92%12.6510.8-0.83---
-
-
-
-
-
-