≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 本益比河流圖(周)

9939 宏全

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125125.5-0.5-0.4%1.2%125.5126124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3454,310萬563612股/筆1251.8711.360.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7809,753萬882884張/筆125.1-0.5 (-0.4%)

連續漲跌: 連3跌  ( -2元 / -1.57%)

財報評分: 最新45分 / 平均48分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 宏全國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 16:56)

9939 宏全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39125-2-1.57%126.5124.51111.511.3211.36
110
154
198
242
286
330
26W38127-2.5-1.93%128124.51111.6411.3211.55
110
154
198
242
286
330
26W37129.5-2-1.52%132.51261112.0511.4511.77
110
154
198
242
286
330
26W36131.5-0.5-0.38%1331301112.0911.8211.95
110
154
198
242
286
330
26W35132-2-1.49%136130.51112.3611.8612
110
154
198
242
286
330
26W34134+2+1.52%1361281112.3611.6412.18
110
154
198
242
286
330
26W33132-12.5-8.65%1451311113.1811.9112
110
154
198
242
286
330
26W32144.5+16.5+12.9%145.51271113.2311.5513.14
110
154
198
242
286
330
26W31128-1.5-1.16%131.51251111.9511.3611.64
110
154
198
242
286
330
26W30129.5+4+3.19%1341241112.1811.2711.77
110
154
198
242
286
330
26W29125.5+3+2.45%1261211111.451111.41
110
154
198
242
286
330
26W28122.5+0.5+0.41%1261211111.451111.14
110
154
198
242
286
330
26W27122-7-5.43%130.51161111.8610.5511.09
110
154
198
242
286
330
26W26129-5-3.73%134.5125.51112.411.5711.89
108.5
151.9
195.3
238.7
282.1
325.5
26W25134+0.5+0.37%136131.51112.7112.2912.53
107
149.8
192.5
235.3
278.1
320.9
26W24133.5+6+4.71%134122.51112.7111.6212.66
105.5
147.6
189.8
232
274.2
316.4
26W23127.5+4+3.24%129.51221112.4611.7412.27
103.9
145.5
187.1
228.7
270.2
311.8
26W22123.5-3.5-2.76%127121.51112.411.8612.06
102.4
143.4
184.4
225.3
266.3
307.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21127+2+1.6%128.51221112.7312.0912.59
100.9
141.3
181.6
222
262.4
302.7
26W20125+13.5+12.1%1261131112.6811.3712.58
99.39
139.1
178.9
218.7
258.4
298.2
26W19111.500%113.5109.51111.611.1911.39
97.88
137
176.2
215.3
254.5
293.6
26W18111.5-1-0.89%113.51111111.7811.5211.57
96.36
134.9
173.5
212
250.5
289.1
26W17112.5-2-1.75%120111.51112.6511.7611.86
94.85
132.8
170.7
208.7
246.6
284.5
26W16114.5+2.5+2.23%114.5108.51112.2711.6312.27
93.33
130.7
168
205.3
242.7
280
26W15112-4-3.45%118.5111.51112.9112.1412.2
91.82
128.5
165.3
202
238.7
275.4
26W14116-4-3.33%119.5114.59.0313.2312.6812.85
90.3
126.4
162.5
198.7
234.8
270.9
26W13120+3+2.56%121114.59.0313.3912.6713.28
90.36
126.5
162.6
198.8
234.9
271.1
26W12117-3.5-2.9%127.5116.59.0314.112.8812.94
90.42
126.6
162.8
198.9
235.1
271.2
26W11120.5+1+0.84%124116.59.0313.7112.8813.32
90.48
126.7
162.9
199
235.2
271.4
26W10119.5-2.5-2.05%124.5118.59.0313.7513.0913.2
90.53
126.7
163
199.2
235.4
271.6
26W09122+1.5+1.24%124119.59.0313.6913.1913.47
90.59
126.8
163.1
199.3
235.5
271.8
26W07120.5+1.5+1.26%121.51189.0313.413.0213.29
90.65
126.9
163.2
199.4
235.7
272
26W06119-1-0.83%1211169.0313.3412.7913.12
90.71
127
163.3
199.6
235.8
272.1
26W05120-0.5-0.41%127118.59.0313.9913.0613.22
90.77
127.1
163.4
199.7
236
272.3
26W04120.5+3+2.55%1221179.0313.4312.8813.27
90.82
127.2
163.5
199.8
236.1
272.5
26W03117.5-2.5-2.08%1201169.0313.212.7612.93
90.88
127.2
163.6
199.9
236.3
272.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02120-0.5-0.41%120.5115.59.0313.2512.713.2
90.94
127.3
163.7
200.1
236.4
272.8
26W01120.5+1.5+1.26%122.51199.113.4613.0813.24
91
127.4
163.8
200.2
236.6
273
25W5211900%121117.59.113.3312.9413.11
90.78
127.1
163.4
199.7
236
272.3
25W51119+3+2.59%120114.59.113.2512.6413.14
90.55
126.8
163
199.2
235.4
271.7
25W50116-9-7.2%125114.59.113.8412.6812.84
90.33
126.5
162.6
198.7
234.9
271
25W49125-3-2.34%128.51259.114.2613.8713.87
90.11
126.2
162.2
198.2
234.3
270.3
25W48128+5.5+4.49%128.51239.114.313.6814.24
89.88
125.8
161.8
197.7
233.7
269.7
25W47122.5-5.5-4.3%130121.59.114.513.5513.66
89.66
125.5
161.4
197.3
233.1
269
25W46128+4+3.23%130.5124.59.114.5913.9214.31
89.44
125.2
161
196.8
232.5
268.3
25W45124-2.5-1.98%127.51249.114.2913.913.9
89.22
124.9
160.6
196.3
232
267.6
25W44126.5-6.5-4.89%133.5126.59.11514.2114.21
88.99
124.6
160.2
195.8
231.4
267
25W43133+4.5+3.5%133128.59.114.9814.4814.98
88.77
124.3
159.8
195.3
230.8
266.3
25W42128.5+1+0.78%131124.59.114.7914.0614.51
88.55
124
159.4
194.8
230.2
265.6
25W41127.5+2+1.59%1281259.114.4914.1514.44
88.32
123.7
159
194.3
229.6
265
25W40125.5-1.5-1.18%128.51258.8114.5914.1914.25
88.1
123.3
158.6
193.8
229.1
264.3
25W39127-1-0.78%130.5126.58.8114.8214.3614.42
88.06
123.3
158.5
193.7
229
264.2
25W3812800%132.51278.8115.0514.4314.54
88.02
123.2
158.4
193.7
228.9
264.1
25W37128-5.5-4.12%134.5125.58.8115.2914.2614.55
87.98
123.2
158.4
193.6
228.8
264
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36133.5-5-3.61%138.5132.58.8115.7515.0715.18
87.95
123.1
158.3
193.5
228.7
263.8
25W35138.5-1-0.72%140.5137.58.8115.9815.6415.76
87.91
123.1
158.2
193.4
228.6
263.7
25W34139.5-0.5-0.36%1421378.8116.1615.5915.88
87.87
123
158.2
193.3
228.5
263.6
25W33140-3-2.1%145137.58.8116.5115.6615.94
87.83
123
158.1
193.2
228.4
263.5
25W32143-3-2.05%146.51438.8116.6916.2916.29
87.79
122.9
158
193.1
228.3
263.4
25W31146-5-3.31%151.5145.58.8117.2616.5816.64
87.75
122.9
158
193.1
228.2
263.3
25W30151+2+1.34%153.51488.8117.516.8717.21
87.72
122.8
157.9
193
228.1
263.1
25W29149-2.5-1.65%153.5148.58.8117.5116.9416.99
87.68
122.7
157.8
192.9
228
263
25W28151.5-2.5-1.62%157150.58.8117.9117.1717.29
87.64
122.7
157.7
192.8
227.9
262.9
25W27154-5-3.14%1601518.7618.2617.2417.58
87.6
122.6
157.7
192.7
227.8
262.8
25W26159-1.5-0.93%162157.58.7618.3917.8818.05
88.08
123.3
158.5
193.8
229
264.2
25W25160.5+6.5+4.22%1611558.7618.1817.518.12
88.55
124
159.4
194.8
230.2
265.7
25W24154+3+1.99%1571528.7617.6317.0717.3
89.03
124.6
160.3
195.9
231.5
267.1
25W23151+4+2.72%152.5145.58.7617.0416.2616.87
89.51
125.3
161.1
196.9
232.7
268.5
25W22147-4-2.65%1521478.7616.8916.3416.34
89.98
126
162
198
234
270
25W21151-2.5-1.63%155150.58.7617.1316.6416.69
90.46
126.6
162.8
199
235.2
271.4
25W20153.5-3.5-2.23%1551518.7617.0416.616.88
90.94
127.3
163.7
200.1
236.4
272.8
25W19157+1.5+0.96%158.51528.7617.3416.6317.17
91.42
128
164.5
201.1
237.7
274.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18155.5+4+2.64%156149.58.7616.9816.2716.92
91.89
128.6
165.4
202.2
238.9
275.7
25W17151.5-4-2.57%155.5148.58.7616.8316.0816.4
92.37
129.3
166.3
203.2
240.2
277.1
25W16155.5+9.5+6.51%157145.58.7616.9115.6716.75
92.85
130
167.1
204.3
241.4
278.5
25W15146-5-3.31%147.51338.7615.8114.2515.64
93.32
130.7
168
205.3
242.6
280
25W14151-2.5-1.63%1541479.3816.4215.6716.1
93.8
131.3
168.8
206.4
243.9
281.4
25W13153.5-8-4.95%161.51529.3817.1516.1416.3
94.15
131.8
169.5
207.1
244.8
282.5
25W12161.5-1.5-0.92%165.5158.59.3817.5116.7717.09
94.5
132.3
170.1
207.9
245.7
283.5
25W11163-0.5-0.31%166.5155.59.3817.5516.3917.19
94.85
132.8
170.7
208.7
246.6
284.6
25W10163.5-4.5-2.68%167.5162.59.3817.5917.0717.17
95.2
133.3
171.4
209.4
247.5
285.6
25W09168+6+3.7%1701619.3817.7916.8517.58
95.55
133.8
172
210.2
248.4
286.7
25W08162+2.5+1.57%162.51599.3816.9416.5816.89
95.9
134.3
172.6
211
249.3
287.7
25W07159.500%1641579.3817.0416.3116.57
96.25
134.8
173.2
211.8
250.2
288.8
25W06159.5-2-1.24%164156.59.3816.9816.216.51
96.6
135.2
173.9
212.5
251.2
289.8
25W04161.5+8.5+5.56%1621529.3816.7115.6816.66
96.95
135.7
174.5
213.3
252.1
290.8
25W03153+8.5+5.88%155.51429.3815.9814.5915.72
97.3
136.2
175.1
214.1
253
291.9
25W02144.5-0.5-0.34%148143.59.3815.1614.714.8
97.65
136.7
175.8
214.8
253.9
293
25W01145-4-2.68%1501459.815.3114.814.8
98
137.2
176.4
215.6
254.8
294
24W52149+3+2.05%1521479.815.4914.9815.19
98.1
137.3
176.6
215.8
255.1
294.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51146+3+2.1%1501429.815.2714.4614.87
98.2
137.5
176.8
216
255.3
294.6
24W50143-6-4.03%149141.59.815.1614.3914.55
98.3
137.6
176.9
216.3
255.6
294.9
24W49149+2+1.36%1511479.815.3514.9415.14
98.4
137.8
177.1
216.5
255.8
295.2
24W48147-3-2%152.51449.815.4814.6214.92
98.5
137.9
177.3
216.7
256.1
295.5
24W47150-6.5-4.15%157.5148.59.815.9715.0615.21
98.6
138
177.5
216.9
256.4
295.8
24W46156.5+1+0.64%1571509.815.9115.215.86
98.7
138.2
177.7
217.1
256.6
296.1
24W45155.5+2.5+1.63%1591539.816.0915.4915.74
98.8
138.3
177.8
217.4
256.9
296.4
24W44153-2.5-1.61%156.51499.815.8215.0715.47
98.9
138.5
178
217.6
257.1
296.7
24W43155.500%157152.59.815.8615.415.71
99
138.6
178.2
217.8
257.4
297
24W42155.5-0.5-0.32%158.5153.59.815.9915.4915.69
99.1
138.7
178.4
218
257.7
297.3
24W41156-6.5-4%1641569.816.5315.7315.73
99.2
138.9
178.6
218.2
257.9
297.6
24W40162.5-4.5-2.69%168.5157.59.9316.9715.8616.36
99.3
139
178.7
218.5
258.2
297.9
24W39167+6.5+4.05%174159.59.9317.5316.0616.82
99.29
139
178.7
218.4
258.1
297.9
24W38160.5-2-1.23%162.5158.59.9316.3715.9716.17
99.27
139
178.7
218.4
258.1
297.8
24W37162.5+7.5+4.84%162.51539.9316.3715.4116.37
99.26
139
178.7
218.4
258.1
297.8
24W36155-6-3.73%164154.59.9316.5315.5715.62
99.24
138.9
178.6
218.3
258
297.7
24W35161+3+1.9%1611569.9316.2315.7216.23
99.23
138.9
178.6
218.3
258
297.7
24W34158-8.5-5.11%1671579.9316.8315.8215.93
99.21
138.9
178.6
218.3
258
297.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33166.5+11+7.07%167154.59.9316.8315.5716.78
99.2
138.9
178.6
218.2
257.9
297.6
24W32155.5-6.5-4.01%163.51509.9316.4815.1215.68
99.19
138.9
178.5
218.2
257.9
297.6
24W31162+0.5+0.31%167152.59.9316.8415.3816.34
99.17
138.8
178.5
218.2
257.8
297.5
24W30161.5-9.5-5.56%1721619.9317.3516.2416.29
99.16
138.8
178.5
218.1
257.8
297.5
24W29171+8+4.91%1721619.9317.3516.2417.25
99.14
138.8
178.5
218.1
257.8
297.4
24W28163-2.5-1.51%1681619.9316.9516.2416.44
99.13
138.8
178.4
218.1
257.7
297.4
24W27165.5-6-3.5%176165.59.9317.7616.716.7
99.11
138.8
178.4
218.1
257.7
297.3
24W26171.5+1.5+0.88%1731649.9117.4616.5517.31
99.1
138.7
178.4
218
257.7
297.3
24W25170+8+4.94%1701629.9117.1916.3917.19
98.87
138.4
178
217.5
257.1
296.6
24W24162-4.5-2.7%166.51629.9116.8816.4216.42
98.64
138.1
177.5
217
256.5
295.9
24W23166.5+3.5+2.15%169.51609.9117.2216.2616.92
98.41
137.8
177.1
216.5
255.9
295.2
24W22163+3+1.88%163.51589.9116.6516.0916.6
98.18
137.4
176.7
216
255.3
294.5
24W21160-0.5-0.31%163.51579.9116.6916.0316.34
97.95
137.1
176.3
215.5
254.7
293.8
24W20160.5-15-8.55%1761609.9118.0116.3716.43
97.72
136.8
175.9
215
254.1
293.1
24W19175.5+7.5+4.46%178.5165.59.9118.3116.9818
97.48
136.5
175.5
214.5
253.5
292.5
24W18168+10+6.33%169.51589.9117.4316.2517.27
97.25
136.2
175.1
214
252.9
291.8
24W17158-1-0.63%1631539.9116.815.7716.28
97.02
135.8
174.6
213.5
252.3
291.1
24W16159+4+2.58%160.51529.9116.5815.716.43
96.79
135.5
174.2
212.9
251.7
290.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15155+8.5+5.8%1591469.9116.4715.1216.05
96.56
135.2
173.8
212.4
251.1
289.7
24W14146.5+2.5+1.74%148.5143.59.9115.4214.915.21
96.33
134.9
173.4
211.9
250.5
289
24W1314400%148143.59.6115.414.9314.98
96.1
134.5
173
211.4
249.9
288.3
24W12144+1+0.7%1461429.6115.3214.915.11
95.32
133.5
171.6
209.7
247.8
286
24W11143-3-2.05%146.51429.6115.515.0215.12
94.55
132.4
170.2
208
245.8
283.6
24W1014600%1511439.6116.115.2515.57
93.77
131.3
168.8
206.3
243.8
281.3
24W09146+5+3.55%148140.59.6115.9215.1115.7
92.99
130.2
167.4
204.6
241.8
279
24W08141-1-0.7%143.51399.6115.5615.0715.29
92.22
129.1
166
202.9
239.8
276.6
24W07142+4.5+3.27%143.51389.6115.6915.0915.53
91.44
128
164.6
201.2
237.7
274.3
24W06137.5+1.5+1.1%138134.59.6115.2214.8415.17
90.66
126.9
163.2
199.5
235.7
272
24W05136+4.5+3.42%140.5131.59.6115.6314.6315.13
89.88
125.8
161.8
197.7
233.7
269.7
24W04131.5+4+3.14%134126.59.6115.0414.214.76
89.11
124.8
160.4
196
231.7
267.3
24W03127.5+2+1.59%131.51259.6114.8914.1514.43
88.33
123.7
159
194.3
229.7
265
24W02125.5+2.5+2.03%1291229.6114.7313.9314.33
87.55
122.6
157.6
192.6
227.6
262.7
24W01123-2-1.6%125121.59.6114.41414.17
86.78
121.5
156.2
190.9
225.6
260.3
23W52125+2+1.63%125.51228.614.5914.1914.53
86
120.4
154.8
189.2
223.6
258
23W51123-0.5-0.4%125.51218.614.6714.1414.37
85.58
119.8
154
188.3
222.5
256.7
23W50123.5-2-1.59%126.5120.58.614.8614.1514.5
85.15
119.2
153.3
187.3
221.4
255.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49125.5+5+4.15%126119.58.614.8714.114.81
84.73
118.6
152.5
186.4
220.3
254.2
23W48120.5+5.5+4.78%125.51148.614.8913.5214.29
84.31
118
151.8
185.5
219.2
252.9
23W47115+9.5+9%1161068.613.8312.6413.71
83.88
117.4
151
184.5
218.1
251.7
23W46105.5+2+1.93%106.51048.612.7612.4612.64
83.46
116.8
150.2
183.6
217
250.4
23W45103.5+1+0.98%105.5101.58.612.712.2212.46
83.04
116.3
149.5
182.7
215.9
249.1
23W44102.5+1+0.99%10399.88.612.4712.0812.41
82.62
115.7
148.7
181.8
214.8
247.8
23W43101.500%102.5100.58.612.4712.2312.35
82.19
115.1
147.9
180.8
213.7
246.6
23W42101.5-1.5-1.46%104100.58.612.7212.2912.41
81.77
114.5
147.2
179.9
212.6
245.3
23W41103-2-1.9%104.51038.612.8512.6612.66
81.35
113.9
146.4
179
211.5
244
23W40105-0.5-0.47%1071048.613.2212.8512.98
80.92
113.3
145.7
178
210.4
242.8
23W39105.500%106.5104.58.0513.2312.9813.11
80.5
112.7
144.9
177.1
209.3
241.5
23W38105.5-1-0.94%106.5103.58.0513.2812.9113.16
80.19
112.3
144.3
176.4
208.5
240.6
23W37106.5+1+0.95%107.51048.0513.4613.0213.33
79.88
111.8
143.8
175.7
207.7
239.7
23W36105.5+2+1.93%106.51038.0513.3812.9413.26
79.58
111.4
143.2
175.1
206.9
238.7
23W35103.5+0.5+0.49%105101.58.0513.2512.813.06
79.27
111
142.7
174.4
206.1
237.8
23W34103+4+4.04%104.599.38.0513.2312.5813.04
78.96
110.5
142.1
173.7
205.3
236.9
23W3399-2-1.98%100.597.78.0512.7812.4212.59
78.65
110.1
141.6
173
204.5
236
23W32101-4-3.81%1051008.0513.412.7612.89
78.35
109.7
141
172.4
203.7
235
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31105-2-1.87%109103.58.0513.9713.2613.45
78.04
109.3
140.5
171.7
202.9
234.1
23W30107+2.5+2.39%1081038.0513.8913.2513.77
77.73
108.8
139.9
171
202.1
233.2
23W29104.5+0.5+0.48%107102.58.0513.8213.2413.5
77.42
108.4
139.4
170.3
201.3
232.3
23W28104+0.5+0.48%106102.58.0513.7513.2913.49
77.12
108
138.8
169.7
200.5
231.3
23W27103.5-2-1.9%107102.58.0513.9313.3513.48
76.81
107.5
138.3
169
199.7
230.4
23W26105.5+0.5+0.48%107.5103.57.6514.0513.5313.79
76.5
107.1
137.7
168.3
198.9
229.5
23W25105+1.5+1.45%107102.57.6514.0313.4413.76
76.29
106.8
137.3
167.8
198.4
228.9
23W24103.5+1.5+1.47%103.51007.6513.613.1413.6
76.08
106.5
137
167.4
197.8
228.3
23W23102-5-4.67%1081017.6514.2313.3113.44
75.88
106.2
136.6
166.9
197.3
227.6
23W22107+4+3.88%1081037.6514.2713.6114.14
75.67
105.9
136.2
166.5
196.7
227
23W21103+1.5+1.48%108100.57.6514.3113.3213.65
75.46
105.6
135.8
166
196.2
226.4
23W20101.5+2.8+2.84%102.598.87.6513.6213.1313.49
75.25
105.4
135.5
165.6
195.7
225.8
23W1998.7-1.8-1.79%10694.27.6514.1212.5513.15
75.05
105.1
135.1
165.1
195.1
225.1
23W18100.5+0.6+0.6%10199.47.6513.513.2813.43
74.84
104.8
134.7
164.6
194.6
224.5
23W1799.9+1.4+1.42%100.596.77.6513.4712.9613.39
74.63
104.5
134.3
164.2
194
223.9
23W1698.5-2.5-2.48%10397.57.6513.8413.113.24
74.42
104.2
134
163.7
193.5
223.3
23W15101+2+2.02%10298.47.6513.7413.2613.61
74.22
103.9
133.6
163.3
193
222.6
23W1499+1.8+1.85%99.196.67.6513.3913.0513.38
74.01
103.6
133.2
162.8
192.4
222
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1397.2-0.3-0.31%98.495.57.3813.3312.9413.17
73.8
103.3
132.8
162.4
191.9
221.4
23W1297.5-0.3-0.31%10196.87.3813.6413.0713.16
74.07
103.7
133.3
162.9
192.6
222.2
23W1197.8-3.2-3.17%10197.17.3813.5913.0613.16
74.33
104.1
133.8
163.5
193.3
223
23W10101+1+1%104.598.87.3814.0113.2413.54
74.6
104.4
134.3
164.1
194
223.8
23W09100+3.5+3.63%100.594.17.3813.4212.5713.36
74.87
104.8
134.8
164.7
194.7
224.6
23W0896.5-0.1-0.1%98.4957.3813.112.6412.84
75.13
105.2
135.2
165.3
195.3
225.4
23W0796.6+4.1+4.43%97.290.87.3812.8912.0412.81
75.4
105.6
135.7
165.9
196
226.2
23W0692.5+0.8+0.87%96.8907.3812.7911.8912.22
75.67
105.9
136.2
166.5
196.7
227
23W0591.7+4.7+5.4%91.887.37.3812.0911.512.08
75.93
106.3
136.7
167.1
197.4
227.8
23W0387+1.3+1.52%8885.77.3811.5511.2511.42
76.2
106.7
137.2
167.6
198.1
228.6
23W0285.7-1.7-1.95%89.285.57.3811.6711.1811.21
76.47
107.1
137.6
168.2
198.8
229.4
23W0187.4+0.4+0.46%8885.47.3811.4711.1311.39
76.73
107.4
138.1
168.8
199.5
230.2
22W5387+0.1+0.12%87.984.57.711.4210.9711.3
77
107.8
138.6
169.4
200.2
231
22W5286.9-0.2-0.23%88.683.17.711.510.7811.28
77.05
107.9
138.7
169.5
200.3
231.2
22W5187.1+3.8+4.56%8982.47.711.5410.6911.3
77.11
108
138.8
169.6
200.5
231.3
22W5083.3+0.9+1.09%84.5827.710.9510.6310.8
77.16
108
138.9
169.8
200.6
231.5
22W4982.4+0.6+0.73%82.880.67.710.7210.4410.67
77.22
108.1
139
169.9
200.8
231.6
22W4881.8-0.5-0.61%82.981.67.710.7310.5610.59
77.27
108.2
139.1
170
200.9
231.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4782.3+0.5+0.61%82.780.47.710.710.410.64
77.32
108.3
139.2
170.1
201
232
22W4681.8-2.8-3.31%85.281.87.711.0110.5710.57
77.38
108.3
139.3
170.2
201.2
232.1
22W4584.6-0.3-0.35%84.982.57.710.9610.6510.93
77.43
108.4
139.4
170.3
201.3
232.3
22W4484.9+5.7+7.2%85.676.37.711.059.8510.96
77.48
108.5
139.5
170.5
201.5
232.5
22W4379.2-2.5-3.06%81.277.37.710.479.9710.21
77.54
108.6
139.6
170.6
201.6
232.6
22W4281.7-1.8-2.16%82.8807.710.6710.3110.53
77.59
108.6
139.7
170.7
201.7
232.8
22W4183.5-0.3-0.36%86.281.77.711.110.5210.75
77.65
108.7
139.8
170.8
201.9
232.9
22W4083.8+1+1.21%84.780.37.7710.910.3310.79
77.7
108.8
139.9
170.9
202
233.1
22W3982.8-0.5-0.6%8580.87.7711.0310.4810.74
77.08
107.9
138.8
169.6
200.4
231.3
22W3883.3+5.5+7.07%83.677.97.7710.9310.1910.89
76.47
107.1
137.6
168.2
198.8
229.4
22W3777.8+3.1+4.15%77.874.27.7710.269.7810.26
75.85
106.2
136.5
166.9
197.2
227.6
22W3674.7-1.6-2.1%75.974.27.7710.099.869.93
75.24
105.3
135.4
165.5
195.6
225.7
22W3576.3+0.4+0.53%76.675.27.7710.2610.0810.22
74.62
104.5
134.3
164.2
194
223.9
22W3475.9+1.4+1.88%77.374.47.7710.4410.0510.26
74.01
103.6
133.2
162.8
192.4
222
22W3374.5+1+1.36%74.872.87.7710.199.9210.15
73.39
102.7
132.1
161.5
190.8
220.2
22W3273.5-0.6-0.81%7471.97.7710.179.8810.1
72.78
101.9
131
160.1
189.2
218.3
22W3174.1+1+1.37%75.372.67.7710.4310.0610.27
72.16
101
129.9
158.8
187.6
216.5
22W3073.1+2.1+2.96%73.5717.7710.279.9210.22
71.55
100.2
128.8
157.4
186
214.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2971-1.3-1.8%73.470.77.7710.359.9710.01
70.93
99.3
127.7
156
184.4
212.8
22W2872.3-1.8-2.43%75707.7710.679.9610.28
70.32
98.44
126.6
154.7
182.8
210.9
22W2774.1-4.4-5.61%78.9746.9711.3210.6210.63
69.7
97.58
125.5
153.3
181.2
209.1
22W2678.5+1.2+1.55%79.476.56.9711.3810.9611.25
69.79
97.71
125.6
153.5
181.5
209.4
22W2577.3+0.2+0.26%79.476.16.9711.3610.8911.06
69.88
97.84
125.8
153.7
181.7
209.7
22W2477.1+2+2.66%77.474.76.9711.0610.6711.02
69.98
97.97
126
153.9
181.9
209.9
22W2375.1+0.2+0.27%7674.56.9710.8510.6310.72
70.07
98.1
126.1
154.2
182.2
210.2
22W2274.9+2.7+3.74%75.771.76.9710.7910.2210.68
70.16
98.23
126.3
154.4
182.4
210.5
22W2172.2-1.9-2.56%74.571.36.9710.610.1510.28
70.25
98.36
126.5
154.6
182.7
210.8
22W2074.1-1-1.33%75.2736.9710.6910.3810.53
70.35
98.48
126.6
154.8
182.9
211
22W1975.1-0.3-0.4%76.274.66.9710.8210.5910.66
70.44
98.61
126.8
155
183.1
211.3
22W1875.4-1.3-1.69%76.172.86.9710.7910.3210.69
70.53
98.74
127
155.2
183.4
211.6
22W1776.7+0.8+1.05%77.575.66.9710.9710.710.86
70.62
98.87
127.1
155.4
183.6
211.9
22W1675.9-2.4-3.07%78.775.66.9711.1310.6910.73
70.72
99
127.3
155.6
183.9
212.1
22W1578.3-0.7-0.89%8077.66.9711.310.9611.06
70.81
99.13
127.5
155.8
184.1
212.4
22W1479+0.6+0.77%81.277.97.0911.4510.9911.14
70.9
99.26
127.6
156
184.3
212.7
22W1378.4+2.1+2.75%78.5767.0911.1110.7511.09
70.68
98.96
127.2
155.5
183.8
212
22W1276.3+1.1+1.46%77.674.77.0911.0110.610.83
70.47
98.65
126.8
155
183.2
211.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1175.2-2.5-3.22%77.772.77.0911.0610.3510.7
70.25
98.35
126.4
154.6
182.6
210.8
22W1077.7+2.7+3.6%78.574.97.0911.2110.6911.09
70.03
98.05
126.1
154.1
182.1
210.1
22W0975-1.9-2.47%77.273.97.0911.0610.5810.74
69.82
97.74
125.7
153.6
181.5
209.4
22W0876.9+0.7+0.92%76.974.97.0911.0510.7611.05
69.6
97.44
125.3
153.1
181
208.8
22W0776.2+5+7.02%77.370.67.0911.1410.1810.98
69.38
97.14
124.9
152.6
180.4
208.2
22W0571.2-0.4-0.56%71.670.27.0910.3510.1510.29
69.17
96.83
124.5
152.2
179.8
207.5
22W0471.6-0.1-0.14%72.770.57.0910.5410.2210.38
68.95
96.53
124.1
151.7
179.3
206.8
22W0371.7+1.5+2.14%73.370.27.0910.6610.2110.43
68.73
96.23
123.7
151.2
178.7
206.2
22W0270.2-1.4-1.96%71.9707.0910.4910.2210.25
68.52
95.92
123.3
150.7
178.1
205.6
22W0171.6+2.2+3.17%71.669.46.8310.4810.1610.48
68.3
95.62
122.9
150.3
177.6
204.9
21W5269.4-0.6-0.86%70.669.16.8310.3610.1410.18
68.15
95.42
122.7
149.9
177.2
204.5
21W5170+2.1+3.09%70.168.16.8310.3110.0110.29
68.01
95.21
122.4
149.6
176.8
204
21W5067.9-0.2-0.29%68.667.66.8310.119.9610.01
67.86
95.01
122.2
149.3
176.4
203.6
21W4968.1+0.1+0.15%68.366.56.8310.099.8210.06
67.72
94.8
121.9
149
176.1
203.1
21W4868+0.4+0.59%68.467.16.8310.129.9310.06
67.57
94.6
121.6
148.7
175.7
202.7
21W4767.6-1.2-1.74%69.467.66.8310.2910.0310.03
67.42
94.39
121.4
148.3
175.3
202.3
21W4668.8+1.3+1.93%69.367.56.8310.310.0310.23
67.28
94.19
121.1
148
174.9
201.8
21W4567.5+2.4+3.69%68.865.16.8310.259.710.06
67.13
93.98
120.8
147.7
174.5
201.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.39)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465.100%66.164.36.839.879.69.72
66.98
93.78
120.6
147.4
174.2
201
21W4365.1-1.4-2.11%67.565.16.8310.19.749.74
66.84
93.57
120.3
147
173.8
200.5
21W4266.5-2.5-3.62%68.765.46.8310.39.819.97
66.69
93.37
120
146.7
173.4
200.1
21W4169-0.5-0.72%69.867.86.8310.4910.1910.37
66.55
93.16
119.8
146.4
173
199.6
21W4069.5-1.9-2.66%71.869.36.6410.8110.4410.47
66.4
92.96
119.5
146.1
172.6
199.2