9938 百和 / 本益比河流圖(周)

9938 百和

9938 百和當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.35	38.35	0	0%	1.56%	38.4	38.9	38.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
970	3,745萬	783	1.24張/筆	38.62	0.88	11.8	-0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
892	3,416萬	790	1.13張/筆	38.3	-0.05 (-0.13%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

• 百和董事會通過間接持股之子公司江蘇百宏複合材料科技(股)公司終止首次公開發行人民幣普通股股票並申請在海外證券交易所上市案 (公告訊息 06/18 18:22)

• 百和永續發展委員會變動 (公告訊息 06/18 18:04)

• 百和薪資報酬委員會變動 (公告訊息 06/18 18:03)

• 百和董事會通過營運長及總經理室執行副總經理任命案 (公告訊息 06/18 17:57)

• 百和2026年5月份自結合併損益相關資訊 (公告訊息 06/12 16:57)

• 百和審計委員會變動 (公告訊息 06/09 18:53)

• 百和2026年股東常會通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/09 18:52)

• 百和2026年股東常會全面改選董事(獨立董事) (公告訊息 06/09 18:49)

• 百和2026年股東常會重要決議事項 (公告訊息 06/09 18:47)

• 更正公告百和選任董事長 (公告訊息 06/09 14:55)

• 百和選任董事長 (公告訊息 06/09 14:30)

9938 百和本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

9938 百和本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	38.35	+0.65	+1.72%	38.9	37.85	3.25	11.97	11.65	11.8	32.5	45.5	58.5	71.5	84.5	97.5
26W38	37.7	-0.45	-1.18%	38.2	37.7	3.25	11.75	11.6	11.6	32.5	45.5	58.5	71.5	84.5	97.5
26W37	38.15	-3	-7.29%	41.35	38.05	3.25	12.72	11.71	11.74	32.5	45.5	58.5	71.5	84.5	97.5
26W36	41.15	-0.95	-2.26%	42.1	41	3.25	12.95	12.62	12.66	32.5	45.5	58.5	71.5	84.5	97.5
26W35	42.1	-0.45	-1.06%	42.9	41.95	3.25	13.2	12.91	12.95	32.5	45.5	58.5	71.5	84.5	97.5
26W34	42.55	+0.15	+0.35%	42.9	40.8	3.25	13.2	12.55	13.09	32.5	45.5	58.5	71.5	84.5	97.5
26W33	42.4	+0.3	+0.71%	42.85	41.75	3.25	13.18	12.85	13.05	32.5	45.5	58.5	71.5	84.5	97.5
26W32	42.1	-3.5	-7.68%	46	42.05	3.25	14.15	12.94	12.95	32.5	45.5	58.5	71.5	84.5	97.5
26W31	45.6	-1.2	-2.56%	47.5	45	3.25	14.62	13.85	14.03	32.5	45.5	58.5	71.5	84.5	97.5
26W30	46.8	+0.95	+2.07%	47.9	45.4	3.25	14.74	13.97	14.4	32.5	45.5	58.5	71.5	84.5	97.5
26W29	45.85	-0.3	-0.65%	47.2	45.1	3.25	14.52	13.88	14.11	32.5	45.5	58.5	71.5	84.5	97.5
26W28	46.15	+0.25	+0.54%	46.9	44.8	3.25	14.43	13.78	14.2	32.5	45.5	58.5	71.5	84.5	97.5
26W27	45.9	+2.65	+6.13%	46.4	43.25	3.25	14.28	13.31	14.12	32.5	45.5	58.5	71.5	84.5	97.5
26W26	43.25	-0.75	-1.7%	44.7	43.2	3.25	13.7	13.24	13.25	32.63	45.68	58.74	71.79	84.84	97.89
26W25	44	-1.35	-2.98%	45.4	43.9	3.25	13.86	13.4	13.43	32.76	45.87	58.97	72.08	85.18	98.28
26W24	45.35	-0.2	-0.44%	46.55	43.6	3.25	14.15	13.26	13.79	32.89	46.05	59.21	72.36	85.52	98.68
26W23	45.55	+2.6	+6.05%	46.4	43.05	3.25	14.05	13.04	13.79	33.02	46.23	59.44	72.65	85.86	99.07
26W22	42.95	-0.2	-0.46%	43.35	42.05	3.25	13.08	12.68	12.95	33.15	46.42	59.68	72.94	86.2	99.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	43.15	-0.65	-1.48%	44.45	42.7	3.25	13.35	12.83	12.96	33.28	46.6	59.91	73.23	86.54	99.85
26W20	43.8	-1	-2.23%	45.7	43.5	3.25	13.68	13.02	13.11	33.42	46.78	60.15	73.51	86.88	100.2
26W19	44.8	+0.65	+1.47%	45.9	43.75	3.25	13.68	13.04	13.35	33.55	46.96	60.38	73.8	87.22	100.6
26W18	44.15	+0.9	+2.08%	44.4	42.35	3.25	13.18	12.58	13.11	33.68	47.15	60.62	74.09	87.56	101
26W17	43.25	-3.1	-6.69%	46.4	43.15	3.25	13.72	12.76	12.79	33.81	47.33	60.85	74.38	87.9	101.4
26W16	46.35	+0.95	+2.09%	48	44.6	3.25	14.14	13.14	13.66	33.94	47.51	61.09	74.66	88.24	101.8
26W15	45.4	-0.5	-1.09%	46.2	45.35	3.25	13.56	13.31	13.33	34.07	47.7	61.32	74.95	88.58	102.2
26W14	45.9	-1.25	-2.65%	47.2	45.85	3.42	13.8	13.41	13.42	34.2	47.88	61.56	75.24	88.92	102.6
26W13	47.15	-0.6	-1.26%	47.9	46.85	3.42	13.78	13.48	13.56	34.77	48.67	62.58	76.49	90.39	104.3
26W12	47.75	-0.95	-1.95%	49.4	47.7	3.42	13.98	13.5	13.51	35.33	49.47	63.6	77.73	91.87	106
26W11	48.7	-1.4	-2.79%	50	46.6	3.42	13.93	12.98	13.57	35.9	50.26	64.62	78.98	93.34	107.7
26W10	50.1	-1.4	-2.72%	52.2	49.6	3.42	14.31	13.6	13.74	36.47	51.05	65.64	80.23	94.81	109.4
26W09	51.5	-0.7	-1.34%	52.7	51.1	3.42	14.23	13.8	13.91	37.03	51.85	66.66	81.47	96.29	111.1
26W07	52.2	+0.3	+0.58%	52.4	51.5	3.42	13.94	13.7	13.88	37.6	52.64	67.68	82.72	97.76	112.8
26W06	51.9	+1.9	+3.8%	52.4	49.6	3.42	13.73	13	13.6	38.17	53.43	68.7	83.97	99.23	114.5
26W05	50	-1.7	-3.29%	52.5	50	3.42	13.55	12.91	12.91	38.73	54.23	69.72	85.21	100.7	116.2
26W04	51.7	-1.7	-3.18%	54.5	51.3	3.42	13.87	13.05	13.16	39.3	55.02	70.74	86.46	102.2	117.9
26W03	53.4	+0.7	+1.33%	53.9	52.6	3.42	13.52	13.19	13.39	39.87	55.81	71.76	87.71	103.7	119.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	52.7	+2.85	+5.72%	53.4	49.3	3.42	13.21	12.19	13.03	40.43	56.61	72.78	88.95	105.1	121.3
26W01	49.85	-1.05	-2.06%	51.6	49.85	4.1	12.59	12.16	12.16	41	57.4	73.8	90.2	106.6	123
25W52	50.9	-0.9	-1.74%	52.1	50.8	4.1	12.66	12.34	12.37	41.16	57.63	74.09	90.56	107	123.5
25W51	51.8	-1.2	-2.26%	53.1	51.6	4.1	12.85	12.49	12.54	41.32	57.85	74.38	90.91	107.4	124
25W50	53	-2.7	-4.85%	56.3	52.4	4.1	13.57	12.63	12.78	41.48	58.08	74.67	91.27	107.9	124.5
25W49	55.7	0	0%	57.5	55.5	4.1	13.81	13.33	13.37	41.65	58.3	74.96	91.62	108.3	124.9
25W48	55.7	+1.8	+3.34%	57.4	54.3	4.1	13.73	12.99	13.32	41.81	58.53	75.25	91.98	108.7	125.4
25W47	53.9	-1.2	-2.18%	55.5	51.9	4.1	13.22	12.37	12.84	41.97	58.76	75.54	92.33	109.1	125.9
25W46	55.1	-0.2	-0.36%	57	54.3	4.1	13.53	12.89	13.08	42.13	58.98	75.84	92.69	109.5	126.4
25W45	55.3	-1.9	-3.32%	58.2	55.2	4.1	13.76	13.05	13.08	42.29	59.21	76.13	93.04	110	126.9
25W44	57.2	-2.5	-4.19%	60.8	56.9	4.1	14.32	13.4	13.47	42.45	59.44	76.42	93.4	110.4	127.4
25W43	59.7	+1.3	+2.23%	61.5	58	4.1	14.43	13.61	14.01	42.62	59.66	76.71	93.75	110.8	127.8
25W42	58.4	+0.9	+1.57%	61.3	55.8	4.1	14.33	13.04	13.65	42.78	59.89	77	94.11	111.2	128.3
25W41	57.5	+1	+1.77%	57.9	56	4.1	13.48	13.04	13.39	42.94	60.11	77.29	94.46	111.6	128.8
25W40	56.5	+2.9	+5.41%	57.8	53.1	4.31	13.41	12.32	13.11	43.1	60.34	77.58	94.82	112.1	129.3
25W39	53.6	-2.1	-3.77%	56.2	53.4	4.31	12.95	12.31	12.35	43.38	60.74	78.09	95.45	112.8	130.2
25W38	55.7	+1.3	+2.39%	56.5	54.1	4.31	12.94	12.39	12.75	43.67	61.14	78.6	96.07	113.5	131
25W37	54.4	+0.7	+1.3%	56.5	53.7	4.31	12.85	12.22	12.38	43.95	61.54	79.12	96.7	114.3	131.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	53.7	0	0%	54.5	52.6	4.31	12.32	11.89	12.14	44.24	61.93	79.63	97.32	115	132.7
25W35	53.7	+1.8	+3.47%	54.5	52.1	4.31	12.24	11.7	12.06	44.52	62.33	80.14	97.95	115.8	133.6
25W34	51.9	-1.7	-3.17%	53.6	51.3	4.31	11.96	11.45	11.58	44.81	62.73	80.65	98.58	116.5	134.4
25W33	53.6	+1.6	+3.08%	54.4	51.4	4.31	12.06	11.4	11.89	45.09	63.13	81.17	99.2	117.2	135.3
25W32	52	-0.9	-1.7%	52.7	49.6	4.31	11.61	10.93	11.46	45.38	63.53	81.68	99.83	118	136.1
25W31	52.9	-0.9	-1.67%	54.7	50.8	4.31	11.98	11.13	11.59	45.66	63.93	82.19	100.5	118.7	137
25W30	53.8	-0.1	-0.19%	55.2	52.8	4.31	12.01	11.49	11.71	45.95	64.32	82.7	101.1	119.5	137.8
25W29	53.9	-1.3	-2.36%	55.6	53.2	4.31	12.03	11.51	11.66	46.23	64.72	83.22	101.7	120.2	138.7
25W28	55.2	-2.1	-3.66%	57.6	53.5	4.31	12.38	11.5	11.87	46.52	65.12	83.73	102.3	120.9	139.5
25W27	57.3	+2.2	+3.99%	59.6	53.8	4.68	12.74	11.5	12.24	46.8	65.52	84.24	103	121.7	140.4
25W26	55.1	+1.9	+3.57%	55.6	52	4.68	11.78	11.02	11.68	47.19	66.07	84.95	103.8	122.7	141.6
25W25	53.2	+1.1	+2.11%	55.1	51.9	4.68	11.58	10.91	11.18	47.58	66.62	85.65	104.7	123.7	142.8
25W24	52.1	+0.2	+0.39%	54.2	51.9	4.68	11.3	10.82	10.86	47.98	67.17	86.36	105.5	124.7	143.9
25W23	51.9	-6.3	-10.8%	57.5	51.9	4.68	11.89	10.73	10.73	48.37	67.72	87.06	106.4	125.8	145.1
25W22	58.2	+0.4	+0.69%	59.3	56.9	4.68	12.16	11.67	11.94	48.76	68.27	87.77	107.3	126.8	146.3
25W21	57.8	-1.1	-1.87%	58.9	57.2	4.68	11.98	11.64	11.76	49.15	68.82	88.48	108.1	127.8	147.5
25W20	58.9	+1.8	+3.15%	60.9	57	4.68	12.29	11.5	11.89	49.55	69.36	89.18	109	128.8	148.6
25W19	57.1	-0.8	-1.38%	58.9	54.2	4.68	11.79	10.85	11.43	49.94	69.91	89.89	109.9	129.8	149.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	57.9	+0.7	+1.22%	59.5	56.5	4.68	11.82	11.23	11.5	50.33	70.46	90.6	110.7	130.9	151
25W17	57.2	+2.9	+5.34%	57.6	51.8	4.68	11.36	10.21	11.28	50.72	71.01	91.3	111.6	131.9	152.2
25W16	54.3	+1.5	+2.84%	56.5	52.5	4.68	11.05	10.27	10.62	51.12	71.56	92.01	112.5	132.9	153.3
25W15	52.8	-13.4	-20.2%	59.6	48.35	4.68	11.57	9.39	10.25	51.51	72.11	92.71	113.3	133.9	154.5
25W14	66.2	-0.2	-0.3%	66.2	62.5	5.19	12.76	12.04	12.76	51.9	72.66	93.42	114.2	134.9	155.7
25W13	66.4	-0.6	-0.9%	68.9	65.8	5.19	13.37	12.77	12.88	51.53	72.15	92.76	113.4	134	154.6
25W12	67	+1.1	+1.67%	67.7	65.5	5.19	13.23	12.8	13.09	51.17	71.63	92.1	112.6	133	153.5
25W11	65.9	-3	-4.35%	70.7	65	5.19	13.92	12.8	12.97	50.8	71.12	91.44	111.8	132.1	152.4
25W10	68.9	-4	-5.49%	72.4	68	5.19	14.36	13.48	13.66	50.43	70.61	90.78	111	131.1	151.3
25W09	72.9	+1	+1.39%	77.5	72.3	5.19	15.48	14.44	14.56	50.07	70.09	90.12	110.1	130.2	150.2
25W08	71.9	-0.3	-0.42%	74.4	69.5	5.19	14.97	13.98	14.47	49.7	69.58	89.46	109.3	129.2	149.1
25W07	72.2	-1.4	-1.9%	75.2	70.1	5.19	15.24	14.21	14.64	49.33	69.07	88.8	108.5	128.3	148
25W06	73.6	+6.5	+9.69%	78.5	65.5	5.19	16.03	13.38	15.03	48.97	68.55	88.14	107.7	127.3	146.9
25W04	67.1	-1.4	-2.04%	69.6	66.4	5.19	14.32	13.66	13.81	48.6	68.04	87.48	106.9	126.4	145.8
25W03	68.5	+0.7	+1.03%	71.1	66.1	5.19	14.74	13.7	14.2	48.23	67.53	86.82	106.1	125.4	144.7
25W02	67.8	-2.2	-3.14%	71.4	67.2	5.19	14.92	14.04	14.16	47.87	67.01	86.16	105.3	124.5	143.6
25W01	70	+2	+2.94%	72	67.4	4.75	15.16	14.19	14.74	47.5	66.5	85.5	104.5	123.5	142.5
24W52	68	-0.9	-1.31%	70.3	67.8	4.75	14.93	14.4	14.44	47.09	65.93	84.77	103.6	122.4	141.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	68.9	-2.8	-3.91%	74	68.8	4.75	15.85	14.74	14.76	46.68	65.36	84.03	102.7	121.4	140.1
24W50	71.7	-10.3	-12.6%	83	70.5	4.75	17.94	15.23	15.49	46.28	64.79	83.3	101.8	120.3	138.8
24W49	82	+4.2	+5.4%	86.6	77.4	4.75	18.88	16.87	17.88	45.87	64.22	82.56	100.9	119.3	137.6
24W48	77.8	-2.6	-3.23%	81.6	76.5	4.75	17.95	16.83	17.11	45.46	63.65	81.83	100	118.2	136.4
24W47	80.4	+3.7	+4.82%	80.5	76.6	4.75	17.87	17	17.85	45.05	63.08	81.1	99.12	117.1	135.2
24W46	76.7	-0.5	-0.65%	78	74.3	4.75	17.47	16.64	17.18	44.65	62.5	80.36	98.22	116.1	133.9
24W45	77.2	-2.9	-3.62%	81.6	76.8	4.75	18.45	17.36	17.45	44.24	61.93	79.63	97.32	115	132.7
24W44	80.1	-1.3	-1.6%	82.1	79	4.75	18.73	18.02	18.27	43.83	61.36	78.9	96.43	114	131.5
24W43	81.4	+2.4	+3.04%	82.5	77.6	4.75	19	17.87	18.75	43.42	60.79	78.16	95.53	112.9	130.3
24W42	79	+5.6	+7.63%	81.3	70.6	4.75	18.9	16.41	18.37	43.02	60.22	77.43	94.63	111.8	129
24W41	73.4	-1.3	-1.74%	77.6	73.1	4.75	18.21	17.16	17.23	42.61	59.65	76.69	93.74	110.8	127.8
24W40	74.7	+0.8	+1.08%	78.5	72.4	4.22	18.6	17.16	17.7	42.2	59.08	75.96	92.84	109.7	126.6
24W39	73.9	+1.9	+2.64%	75.3	70.2	4.22	18.05	16.83	17.71	41.72	58.41	75.1	91.79	108.5	125.2
24W38	72	+7.7	+12%	72.6	64.4	4.22	17.6	15.61	17.46	41.24	57.74	74.24	90.73	107.2	123.7
24W37	64.3	+1.3	+2.06%	65.5	59.5	4.22	16.07	14.6	15.77	40.76	57.07	73.38	89.68	106	122.3
24W36	63	+1.5	+2.44%	63.7	57.3	4.22	15.81	14.22	15.64	40.29	56.4	72.51	88.63	104.7	120.9
24W35	61.5	+1.9	+3.19%	62	60	4.22	15.58	15.07	15.45	39.81	55.73	71.65	87.58	103.5	119.4
24W34	59.6	-3	-4.79%	62.9	59.1	4.22	15.99	15.03	15.15	39.33	55.06	70.79	86.52	102.3	118
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	62.6	+4.4	+7.56%	63.9	57.6	4.22	16.45	14.83	16.11	38.85	54.39	69.93	85.47	101	116.6
24W32	58.2	-7.2	-11%	64.3	54.5	4.22	16.76	14.2	15.17	38.37	53.72	69.07	84.42	99.77	115.1
24W31	65.4	-2.3	-3.4%	68.7	64.6	4.22	18.13	17.05	17.26	37.89	53.05	68.21	83.36	98.52	113.7
24W30	67.7	+0.1	+0.15%	68.8	66	4.22	18.39	17.64	18.09	37.41	52.38	67.35	82.31	97.28	112.2
24W29	67.6	+6.6	+10.8%	69.8	60.7	4.22	18.9	16.43	18.3	36.94	51.71	66.48	81.26	96.03	110.8
24W28	61	-1.5	-2.4%	62.9	58.8	4.22	17.25	16.13	16.73	36.46	51.04	65.62	80.21	94.79	109.4
24W27	62.5	-1.4	-2.19%	63.9	61.2	4.22	17.76	17.01	17.37	35.98	50.37	64.76	79.15	93.54	107.9
24W26	63.9	-0.4	-0.62%	66.8	63.9	3.55	18.82	18	18	35.5	49.7	63.9	78.1	92.3	106.5
24W25	64.3	-1.8	-2.72%	68.2	64.3	3.55	19.61	18.49	18.49	34.78	48.7	62.61	76.53	90.44	104.4
24W24	66.1	-2.6	-3.78%	70.8	66	3.55	20.78	19.37	19.4	34.07	47.7	61.32	74.95	88.58	102.2
24W23	68.7	+5.3	+8.36%	68.8	63	3.55	20.63	18.89	20.6	33.35	46.7	60.04	73.38	86.72	100.1
24W22	63.4	-1.5	-2.31%	65.2	62.1	3.55	19.98	19.03	19.42	32.64	45.69	58.75	71.8	84.86	97.92
24W21	64.9	-2.9	-4.28%	67.8	63.6	3.55	21.24	19.92	20.33	31.92	44.69	57.46	70.23	83	95.77
24W20	67.8	+2.8	+4.31%	69	64.9	3.55	22.11	20.8	21.73	31.21	43.69	56.17	68.66	81.14	93.62
24W19	65	+1	+1.56%	65.6	61.3	3.55	21.51	20.1	21.32	30.49	42.69	54.89	67.08	79.28	91.48
24W18	64	-0.2	-0.31%	65.9	62.9	3.55	22.13	21.12	21.49	29.78	41.69	53.6	65.51	77.42	89.33
24W17	64.2	+4.1	+6.82%	65.4	60.8	3.55	22.5	20.92	22.09	29.06	40.69	52.31	63.94	75.56	87.18
24W16	60.1	+2.2	+3.8%	63	58.5	3.55	22.23	20.64	21.2	28.35	39.68	51.02	62.36	73.7	85.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	57.9	+1.5	+2.66%	59.8	56.2	3.55	21.64	20.34	20.95	27.63	38.68	49.74	60.79	71.84	82.89
24W14	56.4	-1.1	-1.91%	57.8	56.2	3.55	21.47	20.88	20.95	26.92	37.68	48.45	59.21	69.98	80.75
24W13	57.5	+0.4	+0.7%	58.2	55.8	2.62	22.21	21.3	21.95	26.2	36.68	47.16	57.64	68.12	78.6
24W12	57.1	+0.9	+1.6%	58.7	55.5	2.62	22.85	21.61	22.23	25.68	35.96	46.23	56.51	66.78	77.05
24W11	56.2	+2	+3.69%	57.9	54.1	2.62	23	21.49	22.33	25.17	35.24	45.3	55.37	65.44	75.51
24W10	54.2	-3	-5.24%	57.1	53.6	2.62	23.16	21.74	21.98	24.65	34.52	44.38	54.24	64.1	73.96
24W09	57.2	+0.9	+1.6%	57.9	56	2.62	23.99	23.2	23.7	24.14	33.79	43.45	53.1	62.76	72.42
24W08	56.3	+0.1	+0.18%	58.8	56	2.62	24.89	23.71	23.83	23.62	33.07	42.52	51.97	61.42	70.87
24W07	56.2	+2.9	+5.44%	56.7	54.5	2.62	24.54	23.59	24.32	23.11	32.35	41.59	50.84	60.08	69.32
24W06	53.3	-0.1	-0.19%	53.8	52.9	2.62	23.81	23.42	23.59	22.59	31.63	40.67	49.7	58.74	67.78
24W05	53.4	0	0%	54.4	53.1	2.62	24.64	24.05	24.19	22.08	30.91	39.74	48.57	57.4	66.23
24W04	53.4	+0.3	+0.56%	55.8	52.6	2.62	25.88	24.4	24.77	21.56	30.19	38.81	47.44	56.06	64.68
24W03	53.1	-4.9	-8.45%	58.1	52.1	2.62	27.61	24.76	25.23	21.05	29.46	37.88	46.3	54.72	63.14
24W02	58	+0.3	+0.52%	59	57.2	2.62	28.74	27.86	28.25	20.53	28.74	36.96	45.17	53.38	61.59
24W01	57.7	+0.1	+0.17%	58.1	57.2	2.62	29.03	28.58	28.83	20.02	28.02	36.03	44.03	52.04	60.05
23W52	57.6	-0.3	-0.52%	58.8	57	1.95	30.15	29.23	29.54	19.5	27.3	35.1	42.9	50.7	58.5
23W51	57.9	-2.9	-4.77%	61.4	57.8	1.95	31.57	29.72	29.77	19.45	27.22	35	42.78	50.56	58.34
23W50	60.8	-1.2	-1.94%	62.9	60.6	1.95	32.44	31.25	31.35	19.39	27.15	34.91	42.66	50.42	58.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	62	-1.7	-2.67%	65.6	61.5	1.95	33.92	31.8	32.06	19.34	27.07	34.81	42.54	50.28	58.02
23W48	63.7	+3.5	+5.81%	65.5	59.6	1.95	33.96	30.91	33.03	19.28	27	34.71	42.43	50.14	57.85
23W47	60.2	+0.6	+1.01%	60.4	57.9	1.95	31.41	30.11	31.3	19.23	26.92	34.62	42.31	50	57.69
23W46	59.6	+0.8	+1.36%	60.4	56.9	1.95	31.5	29.67	31.08	19.18	26.85	34.52	42.19	49.86	57.53
23W45	58.8	-1.2	-2%	62.9	57	1.95	32.89	29.81	30.75	19.12	26.77	34.42	42.07	49.72	57.37
23W44	60	+1.7	+2.92%	60.6	57.2	1.95	31.78	30	31.46	19.07	26.7	34.32	41.95	49.58	57.21
23W43	58.3	-0.9	-1.52%	59.6	57.3	1.95	31.34	30.13	30.66	19.02	26.62	34.23	41.83	49.44	57.05
23W42	59.2	+2.3	+4.04%	61.1	55.9	1.95	32.22	29.48	31.22	18.96	26.55	34.13	41.72	49.3	56.88
23W41	56.9	+1.2	+2.15%	57.5	53.8	1.95	30.41	28.45	30.09	18.91	26.47	34.03	41.6	49.16	56.72
23W40	55.7	+1.5	+2.77%	58.3	53.3	1.95	30.92	28.27	29.54	18.85	26.4	33.94	41.48	49.02	56.56
23W39	54.2	+1	+1.88%	55.4	53.1	1.88	29.47	28.24	28.83	18.8	26.32	33.84	41.36	48.88	56.4
23W38	53.2	-1.8	-3.27%	57.1	53	1.88	29.76	27.63	27.73	19.18	26.86	34.53	42.21	49.88	57.55
23W37	55	+1.2	+2.23%	57.8	51.3	1.88	29.54	26.21	28.11	19.57	27.4	35.22	43.05	50.88	58.71
23W36	53.8	+3.85	+7.71%	56.8	48	1.88	28.47	24.06	26.96	19.95	27.94	35.92	43.9	51.88	59.86
23W35	49.95	+3.15	+6.73%	50	46.3	1.88	24.58	22.76	24.56	20.34	28.47	36.61	44.74	52.88	61.02
23W34	46.8	-0.4	-0.85%	48.2	46	1.88	23.26	22.2	22.58	20.72	29.01	37.3	45.59	53.88	62.17
23W33	47.2	-3.4	-6.72%	50.6	46.8	1.88	23.97	22.17	22.36	21.11	29.55	37.99	46.44	54.88	63.32
23W32	50.6	-4.3	-7.83%	55.2	50.5	1.88	25.68	23.5	23.54	21.49	30.09	38.69	47.28	55.88	64.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	54.9	-2.6	-4.52%	58.5	54.2	1.88	26.74	24.77	25.09	21.88	30.63	39.38	48.13	56.88	65.63
23W30	57.5	+2	+3.6%	57.9	54.9	1.88	26.01	24.66	25.83	22.26	31.17	40.07	48.98	57.88	66.78
23W29	55.5	+1	+1.83%	59.6	54.7	1.88	26.32	24.15	24.51	22.65	31.7	40.76	49.82	58.88	67.94
23W28	54.5	-0.4	-0.73%	57.1	54	1.88	24.79	23.45	23.66	23.03	32.24	41.46	50.67	59.88	69.09
23W27	54.9	+0.5	+0.92%	55.7	54	1.88	23.79	23.06	23.45	23.42	32.78	42.15	51.51	60.88	70.25
23W26	54.4	+0.9	+1.68%	54.8	52.8	2.38	23.03	22.18	22.86	23.8	33.32	42.84	52.36	61.88	71.4
23W25	53.5	-1.7	-3.08%	55.2	53	2.38	22.07	21.19	21.39	25.02	35.02	45.03	55.03	65.04	75.05
23W24	55.2	+0.1	+0.18%	56.7	54.5	2.38	21.62	20.78	21.04	26.23	36.72	47.22	57.71	68.2	78.69
23W23	55.1	+0.8	+1.47%	55.9	54.6	2.38	20.37	19.89	20.08	27.45	38.42	49.4	60.38	71.36	82.34
23W22	54.3	-0.3	-0.55%	55.5	53.5	2.38	19.36	18.67	18.95	28.66	40.13	51.59	63.06	74.52	85.98
23W21	54.6	-0.2	-0.36%	56.3	54.4	2.38	18.84	18.21	18.27	29.88	41.83	53.78	65.73	77.68	89.63
23W20	54.8	-0.3	-0.54%	55.6	54.4	2.38	17.88	17.5	17.62	31.09	43.53	55.97	68.4	80.84	93.28
23W19	55.1	-1.4	-2.48%	58	54.6	2.38	17.95	16.9	17.05	32.31	45.23	58.15	71.08	84	96.92
23W18	56.5	+0.7	+1.25%	57.4	55.5	2.38	17.12	16.56	16.85	33.52	46.93	60.34	73.75	87.16	100.6
23W17	55.8	-0.2	-0.36%	56.4	54.4	2.38	16.24	15.66	16.06	34.74	48.63	62.53	76.42	90.32	104.2
23W16	56	-2.7	-4.6%	60.1	55.8	2.38	16.72	15.52	15.58	35.95	50.34	64.72	79.1	93.48	107.9
23W15	58.7	0	0%	59.7	58.2	2.38	16.06	15.66	15.79	37.17	52.04	66.9	81.77	96.64	111.5
23W14	58.7	-0.3	-0.51%	59.2	58.6	2.38	15.42	15.27	15.29	38.38	53.74	69.09	84.45	99.8	115.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	59	-0.2	-0.34%	60.3	58.5	3.96	15.23	14.77	14.9	39.6	55.44	71.28	87.12	103	118.8
23W12	59.2	+1.5	+2.6%	59.6	57.2	3.96	14.7	14.11	14.6	40.55	56.77	72.99	89.21	105.4	121.6
23W11	57.7	-2.5	-4.15%	60.9	57.7	3.96	14.67	13.9	13.9	41.5	58.1	74.7	91.3	107.9	124.5
23W10	60.2	-1.2	-1.95%	62.3	59.6	3.96	14.68	14.04	14.18	42.45	59.43	76.41	93.39	110.4	127.4
23W09	61.4	-0.5	-0.81%	61.6	60.5	3.96	14.19	13.94	14.15	43.4	60.76	78.12	95.48	112.8	130.2
23W08	61.9	+1.2	+1.98%	63.1	60.7	3.96	14.23	13.69	13.96	44.35	62.09	79.83	97.57	115.3	133
23W07	60.7	-3.5	-5.45%	66.1	59.6	3.96	14.59	13.16	13.4	45.3	63.42	81.54	99.66	117.8	135.9
23W06	64.2	+7	+12.2%	65.7	57.2	3.96	14.21	12.37	13.88	46.25	64.75	83.25	101.8	120.2	138.8
23W05	57.2	-0.3	-0.52%	59.7	57	3.96	12.65	12.08	12.12	47.2	66.08	84.96	103.8	122.7	141.6
23W03	57.5	-2.3	-3.85%	59.5	57	3.96	12.36	11.84	11.94	48.15	67.41	86.67	105.9	125.2	144.4
23W02	59.8	+2.6	+4.55%	60	56.8	3.96	12.22	11.57	12.18	49.1	68.74	88.38	108	127.7	147.3
23W01	57.2	+0.4	+0.7%	58.4	55.9	3.96	11.67	11.17	11.43	50.05	70.07	90.09	110.1	130.1	150.2
22W53	56.8	-2.2	-3.73%	59.8	56.4	5.1	11.73	11.06	11.14	51	71.4	91.8	112.2	132.6	153
22W52	59	+4.4	+8.06%	59.4	52	5.1	11.45	10.02	11.37	51.9	72.66	93.42	114.2	134.9	155.7
22W51	54.6	+1	+1.87%	57.7	53.6	5.1	10.93	10.15	10.34	52.8	73.92	95.04	116.2	137.3	158.4
22W50	53.6	-2.4	-4.29%	56.3	53.5	5.1	10.48	9.96	9.98	53.7	75.18	96.66	118.1	139.6	161.1
22W49	56	+2.7	+5.07%	56.4	52.8	5.1	10.33	9.67	10.26	54.6	76.44	98.28	120.1	142	163.8
22W48	53.3	-0.2	-0.37%	54.5	53	5.1	9.82	9.55	9.6	55.5	77.7	99.9	122.1	144.3	166.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	53.5	+2	+3.88%	54.7	51.7	5.1	9.7	9.17	9.49	56.4	78.96	101.5	124.1	146.6	169.2
22W46	51.5	+1.2	+2.39%	52.6	50.4	5.1	9.18	8.8	8.99	57.3	80.22	103.1	126.1	149	171.9
22W45	50.3	+1.95	+4.03%	50.9	48.1	5.1	8.75	8.26	8.64	58.2	81.48	104.8	128	151.3	174.6
22W44	48.35	-1.6	-3.2%	50.8	47.95	5.1	8.6	8.11	8.18	59.1	82.74	106.4	130	153.7	177.3
22W43	49.95	-4.45	-8.18%	54.2	49.6	5.1	9.03	8.27	8.33	60	84	108	132	156	180
22W42	54.4	-3.2	-5.56%	57.5	53.5	5.1	9.44	8.78	8.93	60.9	85.26	109.6	134	158.3	182.7
22W41	57.6	-1.4	-2.37%	59.8	57.2	5.1	9.68	9.26	9.32	61.8	86.52	111.2	136	160.7	185.4
22W40	59	-2.2	-3.59%	60.8	57.6	6.27	9.7	9.19	9.41	62.7	87.78	112.9	137.9	163	188.1
22W39	61.2	-5.8	-8.66%	66.6	61	6.27	10.65	9.75	9.78	62.55	87.58	112.6	137.6	162.6	187.7
22W38	67	+3.4	+5.35%	68.8	63.8	6.27	11.02	10.22	10.74	62.41	87.37	112.3	137.3	162.3	187.2
22W37	63.6	+1.2	+1.92%	63.8	60.7	6.27	10.25	9.75	10.21	62.26	87.17	112.1	137	161.9	186.8
22W36	62.4	-0.6	-0.95%	63.5	61.4	6.27	10.22	9.88	10.05	62.12	86.96	111.8	136.7	161.5	186.3
22W35	63	0	0%	64	62.1	6.27	10.33	10.02	10.17	61.97	86.76	111.5	136.3	161.1	185.9
22W34	63	+2.3	+3.79%	64.4	61.1	6.27	10.42	9.88	10.19	61.82	86.55	111.3	136	160.7	185.5
22W33	60.7	+3.7	+6.49%	60.9	57	6.27	9.87	9.24	9.84	61.68	86.35	111	135.7	160.4	185
22W32	57	-4	-6.56%	61.2	54.2	6.27	9.95	8.81	9.26	61.53	86.14	110.8	135.4	160	184.6
22W31	61	-0.8	-1.29%	62	60.4	6.27	10.1	9.84	9.94	61.38	85.94	110.5	135	159.6	184.2
22W30	61.8	+3.8	+6.55%	62.5	58.1	6.27	10.21	9.49	10.09	61.24	85.73	110.2	134.7	159.2	183.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	58	-6.7	-10.4%	65.1	57.1	6.27	10.66	9.35	9.49	61.09	85.53	110	134.4	158.8	183.3
22W28	64.7	-1.3	-1.97%	67.4	63.7	6.27	11.06	10.45	10.62	60.95	85.32	109.7	134.1	158.5	182.8
22W27	66	-4.5	-6.38%	72.3	66	6.08	11.89	10.86	10.86	60.8	85.12	109.4	133.8	158.1	182.4
22W26	70.5	+4.4	+6.66%	70.5	65.5	6.08	11.53	10.71	11.53	61.15	85.6	110.1	134.5	159	183.4
22W25	66.1	-2.5	-3.64%	69.4	66.1	6.08	11.29	10.75	10.75	61.49	86.09	110.7	135.3	159.9	184.5
22W24	68.6	+0.9	+1.33%	69.5	67.6	6.08	11.24	10.93	11.09	61.84	86.57	111.3	136	160.8	185.5
22W23	67.7	+2.9	+4.48%	68.7	65.2	6.08	11.05	10.48	10.89	62.18	87.06	111.9	136.8	161.7	186.6
22W22	64.8	-1	-1.52%	66.3	64.2	6.08	10.6	10.27	10.36	62.53	87.54	112.6	137.6	162.6	187.6
22W21	65.8	+0.1	+0.15%	67.4	65.2	6.08	10.72	10.37	10.46	62.88	88.03	113.2	138.3	163.5	188.6
22W20	65.7	-0.3	-0.45%	65.9	62.9	6.08	10.42	9.95	10.39	63.22	88.51	113.8	139.1	164.4	189.7
22W19	66	-1.1	-1.64%	68.1	65.5	6.08	10.71	10.3	10.38	63.57	89	114.4	139.9	165.3	190.7
22W18	67.1	-4.7	-6.55%	71.5	65.9	6.08	11.19	10.31	10.5	63.92	89.48	115	140.6	166.2	191.7
22W17	71.8	+0.8	+1.13%	72.3	69.3	6.08	11.25	10.78	11.17	64.26	89.97	115.7	141.4	167.1	192.8
22W16	71	-2.1	-2.87%	74.2	71	6.08	11.48	10.99	10.99	64.61	90.45	116.3	142.1	168	193.8
22W15	73.1	+1.2	+1.67%	74.4	71.6	6.08	11.45	11.02	11.25	64.95	90.94	116.9	142.9	168.9	194.9
22W14	71.9	+1.7	+2.42%	72.5	69.2	6.53	11.1	10.6	11.01	65.3	91.42	117.5	143.7	169.8	195.9
22W13	70.2	-1.2	-1.68%	71.7	69.1	6.53	10.93	10.53	10.7	65.62	91.86	118.1	144.4	170.6	196.8
22W12	71.4	-1.4	-1.92%	72.1	66.2	6.53	10.94	10.04	10.83	65.93	92.31	118.7	145.1	171.4	197.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	72.8	-5	-6.43%	77.6	71.5	6.53	11.71	10.79	10.99	66.25	92.75	119.2	145.8	172.2	198.8
22W10	77.8	-0.5	-0.64%	78.7	77.5	6.53	11.82	11.64	11.69	66.57	93.19	119.8	146.4	173.1	199.7
22W09	78.3	-2.2	-2.73%	80.8	76.8	6.53	12.08	11.48	11.71	66.88	93.64	120.4	147.1	173.9	200.6
22W08	80.5	-1	-1.23%	81.4	78.6	6.53	12.11	11.7	11.98	67.2	94.08	121	147.8	174.7	201.6
22W07	81.5	+1.5	+1.88%	81.8	80.1	6.53	12.12	11.86	12.07	67.52	94.52	121.5	148.5	175.5	202.6
22W05	80	-2.1	-2.56%	82.1	78.5	6.53	12.1	11.57	11.79	67.83	94.97	122.1	149.2	176.4	203.5
22W04	82.1	-2.7	-3.18%	85.2	82	6.53	12.5	12.03	12.05	68.15	95.41	122.7	149.9	177.2	204.5
22W03	84.8	+2.9	+3.54%	85.4	81.6	6.53	12.47	11.92	12.39	68.47	95.85	123.2	150.6	178	205.4
22W02	81.9	+0.2	+0.24%	84.6	80.6	6.53	12.3	11.72	11.91	68.78	96.3	123.8	151.3	178.8	206.4
22W01	81.7	+0.8	+0.99%	81.9	80.5	6.91	11.85	11.65	11.82	69.1	96.74	124.4	152	179.7	207.3
21W52	80.9	-0.5	-0.61%	82	80.3	6.91	11.88	11.64	11.72	69.02	96.62	124.2	151.8	179.4	207
21W51	81.4	-0.6	-0.73%	83	80.3	6.91	12.04	11.65	11.81	68.93	96.5	124.1	151.6	179.2	206.8
21W50	82	+3.8	+4.86%	83	78.1	6.91	12.06	11.34	11.91	68.85	96.38	123.9	151.5	179	206.5
21W49	78.2	-1.8	-2.25%	80	76.1	6.91	11.63	11.07	11.37	68.76	96.27	123.8	151.3	178.8	206.3
21W48	80	-1.7	-2.08%	82.4	79.3	6.91	12	11.55	11.65	68.68	96.15	123.6	151.1	178.6	206
21W47	81.7	-1.1	-1.33%	84	81	6.91	12.25	11.81	11.91	68.59	96.03	123.5	150.9	178.3	205.8
21W46	82.8	-2.8	-3.27%	86	82.8	6.91	12.55	12.09	12.09	68.51	95.91	123.3	150.7	178.1	205.5
21W45	85.6	-0.8	-0.93%	88.6	83.7	6.91	12.95	12.23	12.51	68.42	95.79	123.2	150.5	177.9	205.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (33.96)	最低 PER (8.11)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	86.4	+6.5	+8.14%	86.5	81.6	6.91	12.66	11.94	12.64	68.34	95.67	123	150.3	177.7	205
21W43	79.9	+3	+3.9%	81.1	76.6	6.91	11.88	11.22	11.71	68.25	95.56	122.9	150.2	177.5	204.8
21W42	76.9	-1.7	-2.16%	79.4	76.1	6.91	11.65	11.16	11.28	68.17	95.44	122.7	150	177.2	204.5
21W41	78.6	-0.1	-0.13%	79.9	75.4	6.91	11.74	11.07	11.54	68.08	95.32	122.6	149.8	177	204.3
21W40	78.7	-5.2	-6.2%	84.4	78.5	6.8	12.41	11.54	11.57	68	95.2	122.4	149.6	176.8	204

9938 百和 / 本益比河流圖(周)

9938 百和

新聞及公告

9938 百和 本益比河流圖

9938 百和 本益比河流圖(周線圖)

9938 百和本益比河流圖

9938 百和本益比河流圖(周線圖)