≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8464 億豐 / 本益比河流圖(周)

8464 億豐

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
347368.5-21.5-5.83%5.43%360360340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6112.14億714856股/筆3503.3214.83.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7502.74億7321.02張/筆365.4+7.5 (+2.08%)

連續漲跌: 首日下跌  ( -21.5元 / -5.83%)

財報評分: 最新83分 / 平均77分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 億豐受邀參加花旗證券(Citi)的論壇 (公告訊息 11/06 14:32)

• 億豐受邀參加摩根大通證券(J.P. Morgan Securities)的論壇 (公告訊息 11/06 14:10)

• 億豐Q3毛利率60.83%改寫史上新高 前3季EPS達16.75元 (Anue鉅亨 11/04 19:14)

• 億豐董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:46)

• 補充公告2026年2月2日億豐董事會決議簽署越南土地使用權之原則性合約 (公告訊息 10/27 16:04)

• 億豐一年內累積投資Veneta Vietnam達新台幣三億元以上 (公告訊息 09/22 17:02)

• 億豐受邀參加美林證券(BofA Securities)的論壇 (公告訊息 08/27 15:43)

• 億豐獲利回升 推升上半年賺回超過一個股本EPS達10.37元 (Anue鉅亨 08/12 19:08)

• 億豐董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:22)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 07/31 13:47)

• 億豐一年內累積投資Norman Vietnam達新台幣三億元以上 (公告訊息 07/09 13:37)

• 係因億豐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/01 16:38)

• 億豐第二屆永續發展委員會委員 (公告訊息 06/30 14:36)

• 億豐第五屆薪資報酬委員會委員 (公告訊息 06/30 14:36)

8464 億豐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45347-23-6.22%37734023.4516.0814.514.8
234.5
328.3
422.1
515.9
609.7
703.5
26W44370+4.5+1.23%38235923.4516.2915.3115.78
234.5
328.3
422.1
515.9
609.7
703.5
26W43365.5-3-0.81%37035223.4515.7815.0115.59
234.5
328.3
422.1
515.9
609.7
703.5
26W42368.5+2+0.55%376.5361.523.4516.0615.4215.71
234.5
328.3
422.1
515.9
609.7
703.5
26W41366.5+5.5+1.52%36836023.4515.6915.3515.63
234.5
328.3
422.1
515.9
609.7
703.5
26W40361-11.5-3.09%375360.523.4515.9915.3715.39
234.5
328.3
422.1
515.9
609.7
703.5
26W39372.5+2.5+0.68%38236623.4516.3215.6415.91
234.1
327.7
421.3
515
608.6
702.2
26W38370-1-0.27%387369.523.4516.5615.8115.84
233.7
327.1
420.6
514
607.5
701
26W37371-2.5-0.67%38036023.4516.2915.4415.91
233.2
326.5
419.8
513.1
606.4
699.7
26W36373.5+7+1.91%375362.523.4516.1115.5716.04
232.8
325.9
419.1
512.2
605.3
698.4
26W35366.5-5-1.35%373.536023.4516.0715.4915.77
232.4
325.3
418.3
511.2
604.2
697.2
26W34371.5-5.5-1.46%37836023.4516.315.5216.02
232
324.7
417.5
510.3
603.1
695.9
26W33377-4-1.05%404.5359.523.4517.4715.5316.28
231.5
324.2
416.8
509.4
602
694.6
26W3238100%385371.523.4516.6616.0716.49
231.1
323.6
416
508.5
600.9
693.3
26W31381+11+2.97%391.5370.523.4516.9716.0616.52
230.7
323
415.2
507.5
599.8
692.1
26W30370+11+3.06%372356.523.4516.1615.4816.07
230.3
322.4
414.5
506.6
598.7
690.8
26W29359-1-0.28%37535123.4516.3215.2715.62
229.8
321.8
413.7
505.7
597.6
689.5
26W28360-9-2.44%375.535523.4516.3715.4715.69
229.4
321.2
413
504.7
596.5
688.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27369+18.5+5.28%380.534322.916.6214.9816.11
229
320.6
412.2
503.8
595.4
687
26W26350.5-7.5-2.09%363.5338.522.915.9214.8215.35
228.4
319.7
411.1
502.4
593.8
685.1
26W25358+9.5+2.73%358338.522.915.7214.8615.72
227.7
318.8
409.9
501
592.1
683.2
26W24348.5+20+6.09%348.531222.915.3513.7415.35
227.1
318
408.8
499.6
590.5
681.3
26W23328.5+11+3.46%334.5317.522.914.7714.0214.5
226.5
317.1
407.7
498.2
588.8
679.4
26W22317.5+1+0.32%324302.522.914.3513.3914.06
225.8
316.2
406.5
496.9
587.2
677.5
26W21316.5+1.5+0.48%32330622.914.3413.5914.05
225.2
315.3
405.4
495.5
585.6
675.6
26W20315-28-8.16%34231022.915.2313.814.03
224.6
314.4
404.3
494.1
583.9
673.8
26W19343-8-2.28%351318.522.915.6714.2215.32
224
313.5
403.1
492.7
582.3
671.9
26W18351-5-1.4%360343.522.916.1215.3815.72
223.3
312.7
402
491.3
580.6
670
26W17356-12.5-3.39%379.5349.522.917.0415.6915.99
222.7
311.8
400.8
489.9
579
668.1
26W16368.5+12.5+3.51%38335622.917.2516.0316.59
222.1
310.9
399.7
488.5
577.4
666.2
26W15356+19+5.64%359.533122.916.2414.9516.08
221.4
310
398.6
487.1
575.7
664.3
26W14337-8-2.32%346.532822.0815.6914.8615.26
220.8
309.1
397.4
485.8
574.1
662.4
26W13345-39-10.2%39333322.0817.7715.0615.6
221.2
309.6
398.1
486.6
575.1
663.5
26W12384-2-0.52%40737622.0818.3716.9717.33
221.6
310.2
398.8
487.4
576
664.6
26W11386+10+2.66%39736022.0817.8916.2217.39
221.9
310.7
399.5
488.2
577
665.8
26W10376-27.5-6.82%40336222.0818.1316.2816.91
222.3
311.2
400.1
489.1
578
666.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09403.5+3.5+0.88%423396.522.081917.8118.12
222.7
311.7
400.8
489.9
579
668
26W07400-17-4.08%42339122.0818.9617.5317.93
223
312.3
401.5
490.7
579.9
669.2
26W06417-10-2.34%42740922.0819.1118.3118.66
223.4
312.8
402.2
491.5
580.9
670.3
26W05427+6.5+1.55%43841022.0819.5718.3219.08
223.8
313.3
402.8
492.4
581.9
671.4
26W04420.5+2.5+0.6%429.5400.522.0819.1617.8718.76
224.2
313.8
403.5
493.2
582.9
672.5
26W03418+41+10.9%427.5378.522.0819.0416.8618.62
224.6
314.4
404.2
494
583.8
673.7
26W02377+10.5+2.86%380359.522.0816.8915.9816.76
224.9
314.9
404.9
494.8
584.8
674.8
26W01366.500%37035922.5316.4215.9316.27
225.3
315.4
405.5
495.7
585.8
675.9
25W52366.5-20-5.17%39136622.5317.3616.2516.27
225.2
315.3
405.4
495.5
585.6
675.7
25W51386.5+1+0.26%389368.522.5317.2816.3717.17
225.1
315.2
405.3
495.3
585.4
675.4
25W50385.5-7.5-1.91%395380.522.5317.5516.9117.13
225.1
315.1
405.1
495.2
585.2
675.2
25W49393+20.5+5.5%394.5369.522.5317.5316.4217.47
225
315
405
495
585
675
25W48372.5+5.5+1.5%386.536722.5317.1816.3216.56
224.9
314.9
404.8
494.8
584.8
674.7
25W47367-1-0.27%37536022.5316.6816.0116.32
224.8
314.8
404.7
494.6
584.6
674.5
25W46368-2-0.54%383.535922.5317.0615.9716.37
224.8
314.7
404.6
494.5
584.4
674.3
25W4537000%382.536022.5317.0216.0216.47
224.7
314.6
404.4
494.3
584.2
674.1
25W44370-10-2.63%390.5366.522.5317.3916.3216.47
224.6
314.5
404.3
494.1
584
673.8
25W43380-14.5-3.68%40537722.5318.0416.7916.92
224.5
314.3
404.2
494
583.8
673.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42394.5-21.5-5.17%41738722.5318.5817.2417.58
224.5
314.2
404
493.8
583.6
673.4
25W41416+2.5+0.6%43241122.5319.2518.3218.54
224.4
314.1
403.9
493.6
583.4
673.1
25W40413.5-19-4.39%439.540822.4319.5918.1918.44
224.3
314
403.7
493.5
583.2
672.9
25W39432.5-29-6.28%46643022.4320.7619.1619.27
224.5
314.2
404
493.8
583.6
673.4
25W38461.5+4+0.87%474.545322.4321.1220.1720.55
224.6
314.5
404.3
494.2
584
673.9
25W37457.5+6+1.33%475.544322.4321.1519.7120.35
224.8
314.7
404.6
494.5
584.4
674.4
25W36451.5+19+4.39%45842922.4320.3619.0720.07
224.9
314.9
404.9
494.9
584.9
674.8
25W35432.5-17.5-3.89%463427.522.4320.5718.9919.21
225.1
315.2
405.2
495.2
585.3
675.3
25W34450-25-5.26%475.544222.4321.1119.6219.98
225.3
315.4
405.5
495.6
585.7
675.8
25W33475+20+4.4%50544322.4322.419.6521.07
225.4
315.6
405.8
495.9
586.1
676.3
25W32455+36.5+8.72%47240822.4320.9218.0920.17
225.6
315.8
406.1
496.3
586.5
676.8
25W31418.5+1+0.24%43840522.4319.417.9418.54
225.8
316.1
406.4
496.7
587
677.3
25W30417.5+11.5+2.83%417.5398.522.4318.4817.6418.48
225.9
316.3
406.6
497
587.4
677.7
25W2940600%421.540222.4318.6417.7817.96
226.1
316.5
406.9
497.4
587.8
678.2
25W28406-4-0.98%411.5396.522.4318.1917.5317.95
226.2
316.7
407.2
497.7
588.2
678.7
25W27410+2.5+0.61%415397.522.6418.3317.5618.11
226.4
317
407.5
498.1
588.6
679.2
25W26407.5+5+1.24%41638922.6418.2417.0617.87
228
319.2
410.5
501.7
592.9
684.1
25W25402.5-12.5-3.01%424398.522.6418.4617.3517.53
229.7
321.5
413.4
505.3
597.1
689
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W24415-17.5-4.05%44541022.6419.2417.7317.94
231.3
323.8
416.3
508.8
601.4
693.9
25W23432.5-0.5-0.12%440422.522.6418.8918.1418.57
232.9
326.1
419.3
512.4
605.6
698.8
25W22433+0.5+0.12%446424.522.6419.0118.118.46
234.6
328.4
422.2
516
609.8
703.7
25W21432.5-12-2.7%46242922.6419.5618.1618.31
236.2
330.7
425.1
519.6
614.1
708.6
25W20444.5+68+18.1%445.536922.6418.7315.5218.69
237.8
332.9
428.1
523.2
618.3
713.4
25W19376.5-17-4.32%393.5365.522.6416.4315.2615.72
239.4
335.2
431
526.8
622.6
718.3
25W18393.5+19.5+5.21%40437622.6416.7615.616.32
241.1
337.5
433.9
530.4
626.8
723.2
25W17374+24+6.86%384329.522.6415.8213.5815.41
242.7
339.8
436.9
534
631
728.1
25W16350+6+1.74%369.534622.6415.1214.1614.32
244.3
342.1
439.8
537.5
635.3
733
25W15344-52-13.1%362.5294.522.6414.7411.9713.99
246
344.4
442.7
541.1
639.5
737.9
25W14396-5-1.25%40038024.7616.1615.3515.99
247.6
346.6
445.7
544.7
643.8
742.8
25W13401-4-0.99%424.540024.7617.2116.2216.26
246.6
345.2
443.9
542.5
641.2
739.8
25W12405-13-3.11%421403.524.7617.1416.4316.49
245.6
343.8
442.1
540.3
638.6
736.8
25W11418-14.5-3.35%434.540624.7617.7616.617.09
244.6
342.4
440.3
538.1
636
733.8
25W10432.5-13.5-3.03%46142724.7618.9217.5317.75
243.6
341
438.5
535.9
633.4
730.8
25W09446+2+0.45%46944424.7619.3318.318.38
242.6
339.6
436.7
533.7
630.8
727.8
25W08444+24.5+5.84%445.541824.7618.4417.318.38
241.6
338.2
434.9
531.5
628.2
724.8
25W07419.5-18-4.11%444.5416.524.7618.4717.3117.44
240.6
336.8
433.1
529.3
625.6
721.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06437.5+2+0.46%47341624.7619.7417.3618.26
239.6
335.4
431.3
527.1
623
718.8
25W04435.5-7.5-1.69%455430.524.7619.0718.0418.25
238.6
334
429.5
524.9
620.4
715.8
25W03443+34+8.31%448.5408.524.7618.8817.1918.64
237.6
332.6
427.7
522.7
617.8
712.8
25W02409+9+2.25%436393.524.7618.4316.6317.29
236.6
331.2
425.9
520.5
615.2
709.8
25W01400+25+6.67%401.5360.523.5617.0415.316.98
235.6
329.8
424.1
518.3
612.6
706.8
24W52375+2.5+0.67%391373.523.5616.6915.9416.01
234.2
327.9
421.6
515.3
609
702.7
24W51372.5-27.5-6.88%404.5372.523.5617.3715.9915.99
232.9
326
419.2
512.4
605.5
698.7
24W50400-0.5-0.12%403.5383.523.5617.4316.5617.28
231.5
324.2
416.8
509.4
602
694.6
24W49400.5+0.5+0.12%41439723.5617.9917.2517.4
230.2
322.3
414.3
506.4
598.5
690.6
24W48400-19.5-4.65%431.539523.5618.8617.2617.48
228.8
320.4
411.9
503.4
595
686.5
24W47419.5+11+2.69%42539923.5618.6817.5418.44
227.5
318.5
409.5
500.4
591.4
682.4
24W46408.5-38.5-8.61%457403.523.5620.2117.8418.07
226.1
316.6
407
497.5
587.9
678.4
24W45447-22.5-4.79%497.5434.523.5622.1319.3319.89
224.8
314.7
404.6
494.5
584.4
674.3
24W44469.5-29-5.82%502469.523.5622.4721.0121.01
223.4
312.8
402.1
491.5
580.9
670.2
24W43498.5-15.5-3.02%520485.523.5623.4221.8622.45
222.1
310.9
399.7
488.5
577.4
666.2
24W42514+11+2.19%51547523.5623.3321.5223.29
220.7
309
397.3
485.6
573.8
662.1
24W41503+2+0.4%51248723.5623.3422.222.93
219.4
307.1
394.8
482.6
570.3
658.1
24W40501-4-0.79%51949321.823.8122.6122.98
218
305.2
392.4
479.6
566.8
654
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39505-3-0.59%51949721.823.8622.8523.21
217.5
304.6
391.6
478.6
565.6
652.6
24W38508+18+3.67%52547021.824.1821.6523.4
217.1
303.9
390.8
477.6
564.4
651.3
24W37490+25+5.38%49544321.822.8520.4522.62
216.6
303.3
389.9
476.6
563.2
649.9
24W36465-5-1.06%487.5448.521.822.5520.7521.51
216.2
302.6
389.1
475.6
562
648.5
24W35470+19+4.21%488440.521.822.6220.4221.79
215.7
302
388.3
474.6
560.9
647.1
24W34451+9.5+2.15%488.543121.822.6920.0220.95
215.3
301.4
387.5
473.6
559.7
645.8
24W33441.5+50+12.8%47439721.822.0718.4820.55
214.8
300.7
386.6
472.6
558.5
644.4
24W32391.5-2-0.51%404.536921.818.8717.2218.27
214.3
300.1
385.8
471.6
557.3
643
24W31393.5+0.5+0.13%42038521.819.641818.4
213.9
299.4
385
470.5
556.1
641.7
24W30393+10+2.61%403374.521.818.8817.5518.41
213.4
298.8
384.2
469.5
554.9
640.3
24W29383+8+2.13%38336021.817.9816.917.98
213
298.2
383.3
468.5
553.7
638.9
24W28375-16-4.09%40537121.819.0617.4617.65
212.5
297.5
382.5
467.5
552.5
637.5
24W27391+1+0.26%416.537621.819.6417.7318.44
212.1
296.9
381.7
466.5
551.3
636.2
24W26390+34.5+9.7%39335321.1618.5716.6818.43
211.6
296.2
380.9
465.5
550.2
634.8
24W25355.5-6.5-1.8%37535421.1617.8116.8116.89
210.5
294.7
379
463.2
547.4
631.6
24W24362-13-3.47%38635721.1618.4317.0417.28
209.5
293.2
377
460.8
544.6
628.4
24W23375+24+6.84%37735021.1618.0916.817.99
208.4
291.7
375.1
458.5
541.8
625.2
24W22351-12-3.31%361.534521.1617.4416.6416.93
207.3
290.3
373.2
456.1
539
622
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21363+8.5+2.4%36635621.1617.7517.2617.6
206.3
288.8
371.3
453.8
536.3
618.8
24W20354.5+14+4.11%365341.521.1617.7916.6417.28
205.2
287.3
369.3
451.4
533.5
615.6
24W19340.5-5.5-1.59%353340.521.1617.2916.6816.68
204.1
285.8
367.4
449.1
530.7
612.3
24W18346-30.5-8.1%384.5344.521.1618.9416.9717.04
203
284.3
365.5
446.7
527.9
609.1
24W17376.5+11.5+3.15%38836021.1619.2117.8218.64
202
282.8
363.6
444.3
525.1
605.9
24W16365+14+3.99%371.535221.1618.4917.5218.17
200.9
281.3
361.6
442
522.4
602.7
24W15351+3+0.86%360.534621.1618.0417.3117.56
199.8
279.8
359.7
439.6
519.6
599.5
24W14348-3.5-1%354.534721.1617.8317.4617.51
198.8
278.3
357.8
437.3
516.8
596.3
24W13351.5-1-0.28%361.5343.519.7718.2917.3717.78
197.7
276.8
355.9
434.9
514
593.1
24W12352.5-9-2.49%369348.519.7718.7417.717.9
196.9
275.7
354.4
433.2
511.9
590.7
24W11361.5-14-3.73%38435419.7719.5818.0518.43
196.1
274.5
353
431.4
509.9
588.3
24W10375.5-3.5-0.92%38636819.7719.7618.8419.23
195.3
273.4
351.5
429.7
507.8
585.9
24W09379+7+1.88%38436619.7719.7418.8219.49
194.5
272.3
350.1
427.9
505.7
583.5
24W08372+22+6.29%376.5348.519.7719.4417.9919.2
193.7
271.2
348.7
426.1
503.6
581.1
24W07350+11.5+3.4%356.533819.7718.4817.5218.14
192.9
270.1
347.2
424.4
501.5
578.7
24W06338.5-7.5-2.17%349.5337.519.7718.1917.5717.62
192.1
268.9
345.8
422.6
499.5
576.3
24W05346+6+1.76%350.533419.7718.3217.4618.09
191.3
267.8
344.3
420.9
497.4
573.9
24W04340-1.5-0.44%34532819.7718.1117.2217.85
190.5
266.7
342.9
419.1
495.3
571.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03341.5-14.5-4.07%37033519.7719.517.6618
189.7
265.6
341.5
417.3
493.2
569.1
24W02356+16.5+4.86%384.5336.519.7720.3517.8118.85
188.9
264.5
340
415.6
491.1
566.7
24W01339.5-13.5-3.82%351338.519.7718.661818.05
188.1
263.3
338.6
413.8
489.1
564.3
23W52353+4.5+1.29%355.534618.7318.9818.4718.85
187.3
262.2
337.1
412.1
487
561.9
23W51348.5-14.5-3.99%371342.518.7319.7918.2718.59
187.4
262.4
337.4
412.3
487.3
562.3
23W50363+14.5+4.16%36933518.7319.6717.8619.35
187.6
262.6
337.6
412.6
487.7
562.7
23W49348.5+7.5+2.2%362.5337.518.7319.3117.9818.57
187.7
262.8
337.8
412.9
488
563.1
23W48341-1.5-0.44%34533618.7318.3717.8918.16
187.8
263
338.1
413.2
488.3
563.5
23W47342.5+8.5+2.54%349.533018.7318.5917.5618.22
188
263.1
338.3
413.5
488.7
563.9
23W46334+8+2.45%35031618.7318.6116.817.76
188.1
263.3
338.6
413.8
489
564.3
23W45326+25.5+8.49%32729918.7317.3715.8917.32
188.2
263.5
338.8
414.1
489.4
564.6
23W44300.5+8.5+2.91%301.527518.7316.0114.615.95
188.3
263.7
339
414.4
489.7
565
23W43292+2+0.69%296285.518.7315.715.1515.49
188.5
263.9
339.3
414.6
490
565.4
23W42290-17.5-5.69%30928518.7316.3815.1115.38
188.6
264.1
339.5
414.9
490.4
565.8
23W41307.5-9-2.84%31930518.7316.916.1616.29
188.7
264.2
339.7
415.2
490.7
566.2
23W40316.5+6.5+2.1%32030418.7316.9416.116.76
188.9
264.4
340
415.5
491.1
566.6
23W39310-6.5-2.05%31830818.916.8316.316.4
189
264.6
340.2
415.8
491.4
567
23W38316.5-9.5-2.91%32630818.917.2616.3116.76
188.9
264.4
340
415.5
491.1
566.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37326+20+6.54%32630718.917.2716.2717.27
188.7
264.2
339.7
415.2
490.7
566.2
23W36306-7-2.24%314301.518.916.6515.9916.22
188.6
264.1
339.5
414.9
490.4
565.8
23W35313+13+4.33%315.529918.916.7415.8616.61
188.5
263.9
339.3
414.6
490
565.4
23W34300-4.5-1.48%311299.518.916.5115.915.93
188.3
263.7
339
414.4
489.7
565
23W33304.5-5-1.62%31930018.916.9515.9416.18
188.2
263.5
338.8
414.1
489.4
564.6
23W32309.5-24.5-7.34%338307.518.917.9716.3516.46
188.1
263.3
338.6
413.8
489
564.3
23W31334+21+6.71%339.5314.518.918.0616.7317.77
188
263.1
338.3
413.5
488.7
563.9
23W30313-11-3.4%322.5301.518.917.1716.0516.66
187.8
263
338.1
413.2
488.3
563.5
23W29324-19-5.54%34931518.918.5916.7817.26
187.7
262.8
337.8
412.9
488
563.1
23W28343+8+2.39%346.5331.518.918.4717.6718.29
187.6
262.6
337.6
412.6
487.7
562.7
23W27335-7.5-2.19%350.5326.518.918.717.4217.87
187.4
262.4
337.4
412.3
487.3
562.3
23W26342.5+1+0.29%350336.518.7318.6917.9718.29
187.3
262.2
337.1
412.1
487
561.9
23W25341.5-7-2.01%349335.518.7318.5517.8418.16
188.1
263.3
338.6
413.8
489.1
564.3
23W24348.5-14-3.86%368.5348.518.7319.5118.4518.45
188.9
264.5
340
415.6
491.1
566.7
23W23362.5+14+4.02%370340.518.7319.517.9519.11
189.7
265.6
341.5
417.3
493.2
569.1
23W22348.5+3.5+1.01%35734618.7318.7418.1618.29
190.5
266.7
342.9
419.1
495.3
571.5
23W21345-1.5-0.43%370338.518.7319.3417.6918.03
191.3
267.8
344.3
420.9
497.4
573.9
23W20346.5+6+1.76%347.533318.7318.0917.3318.04
192.1
268.9
345.8
422.6
499.5
576.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19340.5-6-1.73%35233918.7318.2517.5717.65
192.9
270.1
347.2
424.4
501.5
578.7
23W18346.5+9+2.67%354338.518.7318.2817.4817.89
193.7
271.2
348.7
426.1
503.6
581.1
23W17337.5+12+3.69%339.532018.7317.4616.4517.35
194.5
272.3
350.1
427.9
505.7
583.5
23W16325.5-10.5-3.12%338.5325.518.7317.3316.6716.67
195.3
273.4
351.5
429.7
507.8
585.9
23W15336+12+3.7%338324.518.7317.2416.5517.13
196.1
274.5
353
431.4
509.9
588.3
23W14324-3-0.92%334.5323.518.7316.9916.4316.46
196.9
275.7
354.4
433.2
511.9
590.7
23W13327-7.5-2.24%333.532219.7716.8716.2916.54
197.7
276.8
355.9
434.9
514
593.1
23W12334.5+17.5+5.52%33631719.7716.915.9516.83
198.8
278.3
357.8
437.3
516.8
596.4
23W11317-7.5-2.31%325.530519.7716.2915.2615.86
199.9
279.8
359.8
439.7
519.7
599.6
23W10324.5-15-4.42%343321.519.7717.071616.15
201
281.3
361.7
442.1
522.5
602.8
23W09339.5+13.5+4.14%342.5325.519.7716.9516.1116.8
202
282.8
363.7
444.5
525.3
606.1
23W08326-12.5-3.69%343318.519.7716.8915.6816.05
203.1
284.4
365.6
446.9
528.1
609.4
23W07338.5+18+5.62%348316.519.7717.0415.516.58
204.2
285.9
367.6
449.2
530.9
612.6
23W06320.5+0.5+0.16%334.531419.7716.2915.315.61
205.3
287.4
369.5
451.6
533.7
615.8
23W05320-1-0.31%333.530819.7716.1614.9215.51
206.4
288.9
371.5
454
536.6
619.1
23W03321+1+0.31%332.531519.7716.0315.1815.47
207.4
290.4
373.4
456.4
539.4
622.4
23W02320+22.5+7.56%32130219.7715.3914.4815.35
208.5
291.9
375.4
458.8
542.2
625.6
23W01297.5+3+1.02%301287.519.7714.3613.7214.19
209.6
293.5
377.3
461.2
545
628.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53294.5+16+5.75%298.5276.521.0714.1713.1213.98
210.7
295
379.3
463.5
547.8
632.1
22W52278.5-7-2.45%288.527021.0713.712.8213.22
210.6
294.8
379.1
463.3
547.5
631.8
22W51285.5+10+3.63%293.5271.521.0713.9412.913.56
210.5
294.7
378.9
463.1
547.3
631.5
22W50275.5-10-3.5%291.527421.0713.8613.0213.1
210.4
294.5
378.7
462.8
547
631.1
22W49285.5+8+2.88%29927121.0714.2212.8913.58
210.3
294.4
378.5
462.6
546.7
630.8
22W48277.5-4.5-1.6%28226021.0713.4212.3713.2
210.2
294.2
378.3
462.4
546.4
630.5
22W47282+22.5+8.67%289.526321.0713.7812.5213.43
210.1
294.1
378.1
462.1
546.1
630.2
22W46259.5+19.5+8.12%26023821.0712.3811.3412.36
209.9
293.9
377.9
461.9
545.9
629.8
22W45240-7.5-3.03%26023721.0712.3911.2911.44
209.8
293.8
377.7
461.6
545.6
629.5
22W44247.5+0.5+0.2%252.523721.0712.0411.311.8
209.7
293.6
377.5
461.4
545.3
629.2
22W43247+12+5.11%260230.521.0712.41111.78
209.6
293.5
377.3
461.2
545
628.9
22W42235-16.5-6.56%257.5231.521.0712.2911.0511.22
209.5
293.3
377.1
460.9
544.7
628.5
22W41251.500%260.524821.0712.4411.8412.01
209.4
293.2
376.9
460.7
544.5
628.2
22W40251.5-16.5-6.16%268250.520.9312.811.9712.02
209.3
293
376.7
460.5
544.2
627.9
22W39268-14-4.96%284263.520.9313.612.6112.83
208.9
292.4
376
459.5
543.1
626.7
22W38282+1.5+0.53%292.527920.9314.0313.3813.53
208.5
291.9
375.2
458.6
542
625.4
22W37280.5+0.5+0.18%285.526820.9313.7212.8813.48
208.1
291.3
374.5
457.7
540.9
624.2
22W36280-15.5-5.25%288273.520.9313.8713.1713.48
207.6
290.7
373.7
456.8
539.9
622.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35295.5+0.5+0.17%30028420.9314.4813.7114.26
207.2
290.1
373
455.9
538.8
621.7
22W34295-2-0.67%307291.520.9314.8414.114.26
206.8
289.5
372.3
455
537.7
620.4
22W33297+11+3.85%297.528020.9314.4113.5714.39
206.4
288.9
371.5
454.1
536.6
619.2
22W32286-0.5-0.17%291.5268.520.9314.1513.0413.89
206
288.4
370.8
453.1
535.5
617.9
22W31286.5-3-1.04%296.528320.9314.4213.7713.94
205.6
287.8
370
452.2
534.5
616.7
22W30289.5+15+5.46%294271.520.9314.3313.2314.11
205.1
287.2
369.3
451.3
533.4
615.4
22W29274.5-2.5-0.9%28526720.9313.9213.0413.41
204.7
286.6
368.5
450.4
532.3
614.2
22W28277+2+0.73%289.526920.9314.1713.1713.56
204.3
286
367.8
449.5
531.2
612.9
22W27275-49-15.1%327.5271.520.3916.0613.3213.49
203.9
285.5
367
448.6
530.1
611.7
22W26324+21.5+7.11%333297.520.3916.4214.6715.98
202.8
283.9
365
446.1
527.2
608.3
22W25302.5-38.5-11.3%33530220.3916.6214.9815
201.6
282.3
362.9
443.6
524.2
604.9
22W24341+20+6.23%344312.520.3917.1615.5917.01
200.5
280.7
360.9
441.1
521.3
601.5
22W23321+9.5+3.05%330315.520.3916.5515.8316.1
199.3
279.1
358.8
438.6
518.3
598
22W22311.5+3.5+1.14%317.530520.3916.0215.3915.72
198.2
277.5
356.8
436.1
515.3
594.6
22W21308-4.5-1.44%334305.520.3916.9515.515.63
197.1
275.9
354.7
433.6
512.4
591.2
22W20312.5-1-0.32%31430020.3916.0315.3115.95
195.9
274.3
352.7
431
509.4
587.8
22W19313.500%331.5311.520.3917.0215.9916.09
194.8
272.7
350.6
428.5
506.5
584.4
22W18313.5-7.5-2.34%318303.520.3916.4215.6716.19
193.7
271.1
348.6
426
503.5
581
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17321+16+5.25%323.5303.520.3916.815.7616.67
192.5
269.5
346.5
423.5
500.5
577.5
22W16305-19.5-6.01%324301.520.3916.9315.7515.94
191.4
267.9
344.5
421
497.6
574.1
22W15324.5-7-2.11%33632220.3917.6616.9317.06
190.2
266.3
342.4
418.5
494.6
570.7
22W14331.5+10+3.11%346315.518.9118.316.6817.53
189.1
264.7
340.4
416
491.7
567.3
22W13321.5+0.5+0.16%342.5316.518.9118.1716.7917.06
188.5
263.9
339.2
414.6
490
565.4
22W12321-2-0.62%331.530218.9117.6516.0817.09
187.8
263
338.1
413.2
488.4
563.5
22W11323-23-6.65%338315.518.9118.0616.8517.25
187.2
262.1
337
411.8
486.7
561.6
22W10346-15-4.16%375343.518.9120.118.4118.55
186.6
261.2
335.8
410.4
485.1
559.7
22W09361-14-3.73%381.534718.9120.5218.6619.42
185.9
260.3
334.7
409.1
483.4
557.8
22W08375-3.5-0.92%387.5359.518.9120.9119.420.24
185.3
259.4
333.5
407.7
481.8
555.9
22W07378.5-9-2.32%393375.518.9121.2820.3320.5
184.7
258.5
332.4
406.3
480.1
554
22W05387.500%39237418.9121.320.3221.06
184
257.6
331.3
404.9
478.5
552.1
22W04387.5-9.5-2.39%402.538318.9121.9520.8821.13
183.4
256.8
330.1
403.5
476.8
550.2
22W03397-4.5-1.12%410.539418.9122.4621.5621.72
182.8
255.9
329
402.1
475.2
548.3
22W02401.5-11-2.67%41540118.9122.7922.0222.04
182.1
255
327.8
400.7
473.5
546.4
22W01412.5-6-1.43%42039918.1523.1421.9822.73
181.5
254.1
326.7
399.3
471.9
544.5
21W52418.5+11.5+2.83%42139318.1523.2421.723.1
181.1
253.6
326
398.5
470.9
543.4
21W51407+4+0.99%414398.518.1522.922.0522.52
180.8
253.1
325.4
397.7
470
542.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.39)		最低
PER
(11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50403+18.5+4.81%404.5385.518.1522.4221.3722.34
180.4
252.5
324.7
396.9
469
541.2
21W49384.5-6.5-1.66%40037518.1522.2220.8321.36
180
252
324
396.1
468.1
540.1
21W48391+11+2.89%41338018.1522.9921.1521.76
179.7
251.5
323.4
395.2
467.1
539
21W47380+1+0.26%39437318.1521.9820.821.2
179.3
251
322.7
394.4
466.1
537.9
21W46379-4-1.04%387.5371.518.1521.6620.7621.18
178.9
250.5
322
393.6
465.2
536.7