≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8463 潤泰材 / 本益比河流圖(周)

8463 潤泰材

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.320.9+0.4+1.91%1.91%2121.421
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3063.76萬241.25張/筆21.251.2910.760.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
169352.5萬901.88張/筆20.86-0.3 (-1.42%)

連續漲跌: 首日上漲  ( +0.4元 / +1.91%)

財報評分: 最新38分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 潤泰材董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:46)

• 潤泰材2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:33)

• 潤泰材召開法人說明會相關訊息 (公告訊息 07/01 15:38)

• 潤泰材宜蘭冬山廠取得固定污染源試車許可函，進行生產運轉。 (公告訊息 06/23 16:17)

• 潤泰材宜蘭冬山廠申請變更固定污染源操作許可證補正未完成，依宜蘭縣政府通知立即辦理停工改善。 (公告訊息 06/14 14:38)

8463 潤泰材 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3821.3-0.05-0.23%21.420.51.9810.8110.3510.76
19.8
27.72
35.64
43.56
51.48
59.4
26W3721.35-0.05-0.23%21.521.21.9810.8610.7110.78
19.8
27.72
35.64
43.56
51.48
59.4
26W3621.4-0.1-0.47%21.621.151.9810.9110.6810.81
19.8
27.72
35.64
43.56
51.48
59.4
26W3521.5+0.1+0.47%21.621.151.9810.9110.6810.86
19.8
27.72
35.64
43.56
51.48
59.4
26W3421.400%21.821.051.9811.0110.6310.81
19.8
27.72
35.64
43.56
51.48
59.4
26W3321.4+0.6+2.88%21.620.61.9810.9110.410.81
19.8
27.72
35.64
43.56
51.48
59.4
26W3220.8-0.35-1.65%21.220.751.9810.7110.4810.51
19.8
27.72
35.64
43.56
51.48
59.4
26W3121.15-0.25-1.17%21.5520.71.9810.8810.4510.68
19.8
27.72
35.64
43.56
51.48
59.4
26W3021.4-0.1-0.47%21.55211.9810.8810.6110.81
19.8
27.72
35.64
43.56
51.48
59.4
26W2921.5+0.1+0.47%21.920.951.9811.0610.5810.86
19.8
27.72
35.64
43.56
51.48
59.4
26W2821.4-0.15-0.7%21.921.351.9811.0610.7810.81
19.8
27.72
35.64
43.56
51.48
59.4
26W2721.55+0.4+1.89%21.621.151.9810.9110.6810.88
19.8
27.72
35.64
43.56
51.48
59.4
26W2621.15-0.15-0.7%21.65211.9810.8810.5510.62
19.91
27.87
35.83
43.8
51.76
59.72
26W2521.3-1-4.48%22.5521.051.9811.2710.5210.64
20.02
28.02
36.03
44.03
52.04
60.05
26W2422.3-0.1-0.45%22.6521.651.9811.2610.7611.08
20.12
28.17
36.22
44.27
52.32
60.37
26W2322.4+0.55+2.52%22.621.451.9811.1710.611.07
20.23
28.32
36.42
44.51
52.6
60.69
26W2221.85+0.6+2.82%22.121.21.9810.8710.4210.74
20.34
28.47
36.61
44.74
52.88
61.02
26W2121.25-0.15-0.7%21.85211.9810.6910.2710.39
20.45
28.62
36.8
44.98
53.16
61.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2021.4-0.8-3.6%22.2521.41.9810.8310.4110.41
20.55
28.78
37
45.22
53.44
61.66
26W1922.2-0.05-0.22%22.7221.9810.9910.6510.74
20.66
28.93
37.19
45.46
53.72
61.98
26W1822.25-0.3-1.33%22.722.11.9810.9310.6410.71
20.77
29.08
37.38
45.69
54
62.31
26W1722.55-0.55-2.38%23.2522.351.9811.1410.7110.8
20.88
29.23
37.58
45.93
54.28
62.63
26W1623.1+0.65+2.9%23.422.31.9811.1510.6311.01
20.98
29.38
37.77
46.17
54.56
62.95
26W1522.45+0.25+1.13%22.7522.051.9810.7910.4510.64
21.09
29.53
37.97
46.4
54.84
63.28
26W1422.2-0.6-2.63%22.922.12.1210.810.4210.47
21.2
29.68
38.16
46.64
55.12
63.6
26W1322.8-1.2-5%23.5522.62.1211.2310.7710.87
20.98
29.36
37.76
46.14
54.54
62.92
26W1224-3.3-12.1%25.5523.752.1212.3111.4511.57
20.75
29.05
37.35
45.65
53.95
62.25
26W1127.3+0.45+1.68%27.3526.152.1213.3312.7413.3
20.52
28.74
36.95
45.16
53.37
61.58
26W1026.85-0.45-1.65%27.726.352.1213.6512.9813.23
20.3
28.42
36.54
44.66
52.78
60.9
26W0927.3+0.25+0.92%27.527.152.1213.713.5213.6
20.08
28.11
36.14
44.17
52.2
60.23
26W0727.05+0.45+1.69%27.3526.652.1213.7813.4313.63
19.85
27.79
35.73
43.67
51.61
59.55
26W0626.6-0.3-1.12%27.1262.1213.8113.2513.55
19.62
27.48
35.33
43.18
51.03
58.88
26W0526.9+0.2+0.75%2726.552.1213.9213.6913.87
19.4
27.16
34.92
42.68
50.44
58.2
26W0426.7-0.3-1.11%27.426.32.1214.2913.7213.92
19.18
26.84
34.52
42.18
49.86
57.52
26W0327+0.2+0.75%27.226.752.1214.3514.1214.25
18.95
26.53
34.11
41.69
49.27
56.85
26W0226.8+0.15+0.56%26.926.42.1214.3714.114.31
18.73
26.22
33.7
41.2
48.68
56.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0126.65-0.6-2.2%27.626.551.8514.9214.3514.41
18.5
25.9
33.3
40.7
48.1
55.5
25W5227.25-0.1-0.37%27.7527.11.8514.8314.4814.56
18.72
26.2
33.69
41.17
48.66
56.15
25W5127.35+0.2+0.74%27.526.851.8514.5314.1814.45
18.93
26.5
34.08
41.65
49.22
56.79
25W5027.15-0.35-1.27%28.05271.8514.6514.114.18
19.15
26.8
34.46
42.12
49.78
57.44
25W4927.5+1.35+5.16%2826.21.8514.4613.5314.2
19.36
27.11
34.85
42.6
50.34
58.08
25W4826.15+0.6+2.35%26.2525.651.8513.4113.113.36
19.58
27.41
35.24
43.07
50.9
58.73
25W4725.55-0.7-2.67%26.3525.51.8513.3112.8812.91
19.79
27.71
35.63
43.54
51.46
59.38
25W4626.25+1.45+5.85%2724.71.8513.4912.3513.12
20.01
28.01
36.01
44.02
52.02
60.02
25W4524.8-0.35-1.39%25.424.651.8512.5612.1912.26
20.22
28.31
36.4
44.49
52.58
60.67
25W4425.15+0.1+0.4%25.324.551.8512.3812.0112.31
20.44
28.61
36.79
44.96
53.14
61.32
25W4325.05-0.2-0.79%25.6251.8512.3912.112.13
20.65
28.92
37.18
45.44
53.7
61.96
25W4225.25+0.05+0.2%25.424.751.8512.1711.8612.1
20.87
29.22
37.56
45.91
54.26
62.61
25W4125.2-0.2-0.79%25.625.11.8512.1411.911.95
21.08
29.52
37.95
46.39
54.82
63.25
25W4025.4+0.25+0.99%25.4525.12.1311.9511.7811.92
21.3
29.82
38.34
46.86
55.38
63.9
25W3925.15-0.45-1.76%25.65252.1312.2611.9512.02
20.92
29.29
37.66
46.03
54.4
62.77
25W3825.6-0.4-1.54%25.9525.52.1312.6312.4112.46
20.55
28.76
36.98
45.2
53.42
61.64
25W3726+0.2+0.78%26.1252.1312.9412.412.89
20.17
28.24
36.3
44.37
52.44
60.51
25W3625.8+0.05+0.19%2625.12.1313.1412.6813.04
19.79
27.71
35.63
43.54
51.46
59.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.75+0.5+1.98%26.325.152.1313.5512.9513.26
19.42
27.18
34.95
42.71
50.48
58.25
25W3425.25-1.35-5.08%26.825.22.1314.0813.2413.26
19.04
26.65
34.27
41.88
49.5
57.12
25W3326.6+3.4+14.7%27.223.152.1314.5812.4114.25
18.66
26.13
33.59
41.06
48.52
55.98
25W3223.200%23.522.852.1312.8512.512.69
18.28
25.6
32.91
40.23
47.54
54.85
25W3123.2+0.3+1.31%23.922.752.1313.3512.712.96
17.91
25.07
32.23
39.4
46.56
53.72
25W3022.9-0.1-0.43%23.2522.52.1313.2612.8313.06
17.53
24.54
31.56
38.57
45.58
52.59
25W2923+0.1+0.44%23.1522.752.1313.513.2613.41
17.15
24.02
30.88
37.74
44.6
51.46
25W2822.900%23.122.52.1313.7713.4113.65
16.78
23.49
30.2
36.91
43.62
50.33
25W2722.9-0.2-0.87%23.622.81.6414.3913.913.96
16.4
22.96
29.52
36.08
42.64
49.2
25W2623.1+0.25+1.09%23.722.651.6414.8814.2214.51
15.92
22.29
28.66
35.03
41.4
47.77
25W2522.85-0.95-3.99%23.8522.851.6415.4414.7914.79
15.45
21.62
27.8
33.98
40.16
46.34
25W2423.8-0.7-2.86%25.523.61.6417.0315.7715.9
14.97
20.96
26.94
32.93
38.92
44.91
25W2324.5+0.15+0.62%24.724.051.6417.0416.616.91
14.49
20.29
26.09
31.88
37.68
43.48
25W2224.35+0.2+0.83%24.924.11.6417.7717.217.37
14.02
19.62
25.23
30.83
36.44
42.05
25W2124.15-0.2-0.82%24.65241.6418.2117.7317.84
13.54
18.95
24.37
29.78
35.2
40.62
25W2024.35-2.05-7.77%26.423.71.6420.2118.1418.64
13.06
18.29
23.51
28.74
33.96
39.18
25W1926.4+1+3.94%26.525.151.6421.0619.9820.98
12.58
17.62
22.65
27.69
32.72
37.75
25W1825.4+0.5+2.01%26.3524.951.6421.7620.6120.98
12.11
16.95
21.79
26.64
31.48
36.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1724.9+1.35+5.73%25.25231.6421.7119.7821.41
11.63
16.28
20.94
25.59
30.24
34.89
25W1623.55+0.7+3.06%24.622.91.6422.0620.5321.11
11.15
15.62
20.08
24.54
29
33.46
25W1522.85-2.25-8.96%23.520.21.6422.0118.9221.4
10.68
14.95
19.22
23.49
27.76
32.03
25W1425.1+0.05+0.2%26231.0225.4922.5524.61
10.2
14.28
18.36
22.44
26.52
30.6
25W1325.05-1.45-5.47%2724.951.0225.9824.0124.11
10.39
14.55
18.7
22.86
27.02
31.17
25W1226.5+1.45+5.79%26.925.21.0225.4223.8125.04
10.58
14.82
19.05
23.28
27.52
31.75
25W1125.05-0.2-0.79%25.5524.51.0223.7122.7423.25
10.78
15.08
19.4
23.7
28.02
32.33
25W1025.25-0.2-0.79%25.7525.051.0223.4822.8423.02
10.97
15.35
19.74
24.13
28.51
32.9
25W0925.45+0.15+0.59%26.225.151.0223.4822.5422.81
11.16
15.62
20.08
24.55
29.01
33.47
25W0825.3+0.7+2.85%25.824.551.0222.7321.6322.29
11.35
15.89
20.43
24.97
29.51
34.05
25W0724.6+0.4+1.65%24.7241.0221.420.7921.31
11.54
16.16
20.78
25.39
30.01
34.62
25W0624.2+0.15+0.62%24.623.71.0220.9720.220.62
11.73
16.43
21.12
25.81
30.51
35.2
25W0424.0500%24.5523.851.0220.592020.17
11.92
16.7
21.46
26.24
31
35.78
25W0324.05-0.55-2.24%25.823.651.0221.2919.5219.85
12.12
16.96
21.81
26.66
31.5
36.35
25W0224.6-0.9-3.53%25.924.451.0221.0419.8619.99
12.31
17.23
22.16
27.08
32
36.93
25W0125.5-0.35-1.35%26.3525.351.2521.0820.2820.4
12.5
17.5
22.5
27.5
32.5
37.5
24W5225.85+0.35+1.37%26.5525.751.2521.3220.6820.76
12.45
17.44
22.42
27.4
32.38
37.36
24W5125.5-0.5-1.92%26.325.51.2521.220.5520.55
12.41
17.37
22.33
27.3
32.26
37.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5026-0.5-1.89%26.9525.91.2521.820.9521.03
12.36
17.31
22.25
27.2
32.14
37.08
24W4926.5+0.4+1.53%26.9526.21.2521.8821.2721.52
12.32
17.24
22.17
27.09
32.02
36.95
24W4826.1-0.4-1.51%26.9525.81.2521.9721.0321.27
12.27
17.18
22.08
26.99
31.9
36.81
24W4726.5+0.1+0.38%26.6525.951.2521.821.2321.68
12.22
17.11
22
26.89
31.78
36.67
24W4626.4-0.35-1.31%27.6526.351.2522.7121.6421.68
12.18
17.05
21.92
26.79
31.66
36.53
24W4526.75-1.2-4.29%27.7526.451.2522.8821.822.05
12.13
16.98
21.84
26.69
31.54
36.39
24W4427.95+0.3+1.08%27.9526.91.2523.1322.2623.13
12.08
16.92
21.75
26.59
31.42
36.25
24W4327.65-0.75-2.64%28.8527.51.2523.9622.8422.97
12.04
16.85
21.67
26.48
31.3
36.12
24W4228.4+0.05+0.18%28.7527.71.2523.9723.123.68
11.99
16.79
21.59
26.38
31.18
35.98
24W4128.35-0.35-1.22%29.128.251.2524.3623.6523.73
11.95
16.72
21.5
26.28
31.06
35.84
24W4028.7+0.05+0.17%29.0528.651.1924.4124.0824.12
11.9
16.66
21.42
26.18
30.94
35.7
24W3928.65+0.15+0.53%29.6528.451.1925.1724.1524.32
11.78
16.49
21.2
25.91
30.62
35.34
24W3828.5+1.65+6.15%28.727.251.1924.6223.3824.45
11.66
16.32
20.98
25.65
30.31
34.97
24W3726.8500%27.2526.351.1923.6222.8423.28
11.54
16.15
20.76
25.38
29.99
34.61
24W3626.85-1.65-5.79%28.526.351.1924.9723.0923.52
11.41
15.98
20.55
25.11
29.68
34.24
24W3528.5+0.3+1.06%28.8528.21.1925.5524.9725.24
11.29
15.81
20.33
24.84
29.36
33.88
24W3428.2-0.35-1.23%28.9281.1925.8725.0625.24
11.17
15.64
20.11
24.58
29.05
33.51
24W3328.55-0.55-1.89%30.2281.1927.3325.3425.84
11.05
15.47
19.89
24.31
28.73
33.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3229.1-2.95-9.2%32.727.051.1929.9224.7526.63
10.93
15.3
19.67
24.04
28.41
32.79
24W3132.05+2.05+6.83%34.529.951.1931.9227.7129.66
10.81
15.13
19.45
23.78
28.1
32.42
24W3030-0.6-1.96%31.2528.81.1929.2426.9528.07
10.69
14.96
19.23
23.51
27.78
32.06
24W2930.6+0.6+2%33.2530.251.1931.4728.6328.97
10.56
14.79
19.02
23.24
27.47
31.69
24W2830+0.55+1.87%30.7528.751.1929.4527.5328.73
10.44
14.62
18.8
22.97
27.15
31.33
24W2729.45-0.25-0.84%30.1528.851.1929.2127.9528.53
10.32
14.45
18.58
22.71
26.84
30.96
24W2629.7+0.6+2.06%29.928.51.0229.3127.9429.12
10.2
14.28
18.36
22.44
26.52
30.6
24W2529.1-0.25-0.85%29.6529.11.0228.8528.3228.32
10.28
14.39
18.5
22.61
26.72
30.83
24W2429.35-0.2-0.68%30.1528.351.0229.1227.3828.35
10.35
14.5
18.64
22.78
26.92
31.06
24W2329.55+0.3+1.03%30.228.11.0228.9526.9428.33
10.43
14.6
18.78
22.95
27.12
31.29
24W2229.25+0.6+2.09%29.9528.51.0228.527.1227.84
10.51
14.71
18.91
23.12
27.32
31.52
24W2128.65-2.9-9.19%31.5528.11.0229.8126.5527.07
10.58
14.82
19.05
23.29
27.52
31.75
24W2031.55+1.85+6.23%33.328.851.0231.2327.0629.59
10.66
14.93
19.19
23.46
27.72
31.98
24W1929.7+0.9+3.12%30.328.41.0228.2226.4527.66
10.74
15.03
19.33
23.62
27.92
32.22
24W1828.8-0.3-1.03%30.928.51.0228.5726.3526.63
10.82
15.14
19.47
23.79
28.12
32.45
24W1729.1+0.35+1.22%31.627.91.0229.0125.6126.72
10.89
15.25
19.61
23.96
28.32
32.68
24W1628.75+2.7+10.4%28.7525.11.0226.2122.8826.21
10.97
15.36
19.74
24.13
28.52
32.91
24W1526.05+0.05+0.19%27.125.651.0224.5323.2223.58
11.05
15.46
19.88
24.3
28.72
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W142600%26.525.11.0223.8222.5723.37
11.12
15.57
20.02
24.47
28.92
33.37
24W1326+1.5+6.12%2724.31.1224.1121.723.21
11.2
15.68
20.16
24.64
29.12
33.6
24W1224.5-0.05-0.2%24.85241.1222.7321.9622.41
10.93
15.3
19.68
24.05
28.42
32.79
24W1124.55-0.3-1.21%25.224.551.1223.6423.0323.03
10.66
14.93
19.19
23.46
27.72
31.98
24W1024.85-0.65-2.55%25.824.851.1224.8323.9123.91
10.39
14.55
18.71
22.86
27.02
31.18
24W0925.5+0.4+1.59%25.8524.951.1225.5424.6525.19
10.12
14.17
18.22
22.27
26.32
30.37
24W0825.1-0.1-0.4%26.125.11.1226.4925.4725.47
9.85
13.8
17.74
21.68
25.62
29.56
24W0725.2+0.5+2.02%25.2524.71.1226.3425.7726.29
9.58
13.42
17.25
21.09
24.92
28.75
24W0624.7+0.05+0.2%24.824.251.1226.6226.0326.52
9.32
13.04
16.77
20.49
24.22
27.95
24W0524.65+0.75+3.14%26.0523.71.1228.826.227.25
9.05
12.66
16.28
19.9
23.52
27.14
24W0423.900%24.323.851.1227.6927.1727.23
8.78
12.29
15.8
19.31
22.82
26.33
24W0323.9-0.65-2.65%24.723.751.1229.0327.9228.09
8.51
11.91
15.31
18.72
22.12
25.52
24W0224.55-0.35-1.41%25.324.551.1230.7129.829.8
8.24
11.53
14.83
18.12
21.42
24.72
24W0124.9-0.05-0.2%25.1524.71.1231.5630.9931.25
7.97
11.16
14.34
17.53
20.72
23.91
23W5224.95+0.4+1.63%24.9524.50.7732.431.8232.4
7.7
10.78
13.86
16.94
20.02
23.1
23W5124.55-0.35-1.41%2524.40.7732.431.6331.82
7.72
10.8
13.89
16.97
20.06
23.15
23W5024.9+0.8+3.32%25.6524.550.7733.1831.7632.21
7.73
10.82
13.92
17.01
20.1
23.19
23W4924.1+0.35+1.47%24.323.40.7731.3730.2131.11
7.75
10.84
13.94
17.04
20.14
23.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4823.75+0.1+0.42%23.8523.40.7730.7330.1530.6
7.76
10.87
13.97
17.08
20.18
23.28
23W4723.65+0.25+1.07%24.223.150.7731.1229.7730.41
7.78
10.89
14
17.11
20.22
23.33
23W4623.4+0.1+0.43%23.4522.950.7730.0929.4530.03
7.79
10.91
14.03
17.14
20.26
23.38
23W4523.3+0.1+0.43%23.522.950.7730.129.3929.84
7.81
10.93
14.05
17.18
20.3
23.42
23W4423.2+0.15+0.65%23.422.90.7729.9129.2729.66
7.82
10.95
14.08
17.21
20.34
23.47
23W4323.05-0.2-0.86%23.422.950.7729.8529.2829.41
7.84
10.97
14.11
17.24
20.38
23.52
23W4223.25-0.55-2.31%24.1523.10.7730.7529.4129.6
7.85
11
14.14
17.28
20.42
23.56
23W4123.8+0.4+1.71%24.0523.050.7730.5629.2930.24
7.87
11.02
14.16
17.31
20.46
23.61
23W4023.4+0.15+0.65%24.9522.90.7731.6429.0429.68
7.88
11.04
14.19
17.35
20.5
23.65
23W3923.25-0.3-1.27%2423.250.7930.3829.4329.43
7.9
11.06
14.22
17.38
20.54
23.7
23W3823.55-0.4-1.67%24.3523.50.7930.3529.2929.35
8.02
11.23
14.44
17.65
20.86
24.07
23W3723.95+0.5+2.13%24.0523.450.7929.5228.7929.4
8.15
11.4
14.66
17.92
21.18
24.44
23W3623.45-0.45-1.88%23.9523.30.7928.9628.1828.36
8.27
11.58
14.88
18.19
21.5
24.81
23W3523.9+0.7+3.02%23.9523.250.7928.5427.728.48
8.39
11.75
15.11
18.46
21.82
25.18
23W3423.2+0.15+0.65%23.522.80.7927.626.7827.24
8.52
11.92
15.33
18.73
22.14
25.55
23W3323.05-2.1-8.35%25.3230.7929.2926.6326.68
8.64
12.09
15.55
19
22.46
25.92
23W3225.15-0.2-0.79%25.725.10.7929.3328.6528.71
8.76
12.27
15.77
19.28
22.78
26.28
23W3125.35-0.25-0.98%25.9525.20.7929.2128.3628.53
8.88
12.44
15.99
19.55
23.1
26.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025.6+0.15+0.59%26.325.30.7929.228.0928.42
9.01
12.61
16.21
19.82
23.42
27.02
23W2925.45+0.05+0.2%26.325.30.7928.827.7127.87
9.13
12.78
16.44
20.09
23.74
27.39
23W2825.4-0.3-1.17%25.8250.7927.8827.0227.45
9.25
12.96
16.66
20.36
24.06
27.76
23W2725.7-0.9-3.38%26.9525.250.7928.7426.9327.41
9.38
13.13
16.88
20.63
24.38
28.13
23W2626.6-1.3-4.66%27.826.30.9529.2627.6828
9.5
13.3
17.1
20.9
24.7
28.5
23W2527.9+0.2+0.72%2827.350.9529.8129.1229.71
9.39
13.15
16.91
20.66
24.42
28.18
23W2427.7-0.05-0.18%28.527.550.9530.729.6729.83
9.28
13
16.71
20.43
24.14
27.85
23W2327.75+0.95+3.54%28.9526.80.9531.5529.230.24
9.18
12.85
16.52
20.19
23.86
27.53
23W2226.8-0.4-1.47%27.826.450.9530.6529.1629.55
9.07
12.7
16.32
19.95
23.58
27.21
23W2127.2+1.35+5.22%28.525.80.9531.828.7930.35
8.96
12.55
16.13
19.72
23.3
26.88
23W2025.85+0.55+2.17%26.524.70.9529.9327.929.2
8.85
12.4
15.94
19.48
23.02
26.56
23W1925.3-1.9-6.99%2924.650.9533.1628.1828.93
8.75
12.24
15.74
19.24
22.74
26.24
23W1827.2+2.5+10.1%27.8524.750.9532.2428.6531.49
8.64
12.09
15.55
19
22.46
25.92
23W1724.7+0.15+0.61%24.9524.20.9529.2528.3728.95
8.53
11.94
15.36
18.77
22.18
25.59
23W1624.55-0.6-2.39%25.8524.50.9530.6929.0929.15
8.42
11.79
15.16
18.53
21.9
25.27
23W1525.15+2.15+9.35%25.8230.9531.0327.6630.25
8.32
11.64
14.97
18.29
21.62
24.95
23W1423-0.35-1.5%23.122.950.9528.1427.9628.02
8.21
11.49
14.77
18.06
21.34
24.62
23W1323.35+0.1+0.43%23.35230.8128.8328.428.83
8.1
11.34
14.58
17.82
21.06
24.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1223.25+0.5+2.2%23.522.50.8130.7929.4830.46
7.63
10.69
13.74
16.79
19.85
22.9
23W1122.75-0.5-2.15%23.3522.40.8132.5831.2631.74
7.17
10.03
12.9
15.77
18.63
21.5
23W1023.25-0.85-3.53%24.522.850.8136.5734.134.7
6.7
9.38
12.06
14.74
17.42
20.1
23W0924.1-0.35-1.43%24.85240.8139.8738.538.66
6.23
8.73
11.22
13.71
16.21
18.7
23W0824.45+0.4+1.66%24.823.850.8143.0141.3642.4
5.77
8.07
10.38
12.69
14.99
17.3
23W0724.05+0.05+0.21%24.2523.80.8145.7544.9145.38
5.3
7.42
9.54
11.66
13.78
15.9
23W0624-0.2-0.83%24.2523.80.8150.1749.2449.66
4.83
6.77
8.7
10.63
12.57
14.5
23W0524.2-0.5-2.02%25.0523.80.8157.3754.555.42
4.37
6.11
7.86
9.61
11.35
13.1
23W0324.7+0.65+2.7%24.823.90.8163.5961.2863.33
3.9
5.46
7.02
8.58
10.14
11.7
23W0224.05+0.1+0.42%24.423.90.8171.0769.6170.05
3.43
4.81
6.18
7.55
8.93
10.3
23W0123.95+0.2+0.84%24.623.70.8182.9279.8980.73
2.97
4.15
5.34
6.53
7.71
8.9
22W5323.75+0.35+1.5%25.1523.40.25100.693.695
2.5
3.5
4.5
5.5
6.5
7.5
22W5223.4-1.8-7.14%25.5523.250.25110.7100.8101.4
2.31
3.23
4.15
5.08
6
6.92
22W5125.2+1.45+6.11%26.0523.70.25123.1112119.1
2.12
2.96
3.81
4.65
5.5
6.35
22W5023.75+1.15+5.09%23.8522.650.25124117.8123.5
1.92
2.69
3.46
4.23
5
5.77
22W4922.6+2.05+9.98%22.820.50.25131.7118.4130.6
1.73
2.42
3.12
3.81
4.5
5.19
22W4820.55+0.2+0.98%20.9520.250.25136.2131.6133.6
1.54
2.15
2.77
3.38
4
4.62
22W4720.35+0.55+2.78%20.819.80.25154.5147.1151.2
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4619.8+1.15+6.17%2118.70.25182162.1171.6
1.15
1.62
2.08
2.54
3
3.46
22W4518.65+0.2+1.08%19.1518.40.25199.2191.4194
0.96
1.35
1.73
2.12
2.5
2.88
22W4418.45+0.1+0.54%18.8518.350.25245238.6239.8
0.77
1.08
1.38
1.69
2
2.31
22W4318.35-0.85-4.43%19.118.10.25331.1313.7318.1
0.58
0.81
1.04
1.27
1.5
1.73
22W4219.2-0.45-2.29%20.7518.550.25539.5482.3499.2
0.38
0.54
0.69
0.85
1
1.15
22W4119.65-0.35-1.75%20.6519.250.25107410011022
0.19
0.27
0.35
0.42
0.5
0.58
22W4020-0.2-0.99%20.418.50---
-
-
-
-
-
-
22W3920.2-0.45-2.18%2120.050---
-
-
-
-
-
-
22W3820.65+0.55+2.74%21.1520.10---
-
-
-
-
-
-
22W3720.1+0.05+0.25%20.1519.850---
-
-
-
-
-
-
22W3620.05-0.05-0.25%20.419.90---
-
-
-
-
-
-
22W3520.1-0.6-2.9%21.319.950---
-
-
-
-
-
-
22W3420.7-0.2-0.96%21.4520.550---
-
-
-
-
-
-
22W3320.9+1.15+5.82%21.2519.50---
-
-
-
-
-
-
22W3219.75-0.55-2.71%20.919.40---
-
-
-
-
-
-
22W3120.3+0.35+1.75%2219.60---
-
-
-
-
-
-
22W3019.95-0.55-2.68%21.418.70---
-
-
-
-
-
-
22W2920.5-0.25-1.2%21.920.050---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2820.75+0.35+1.72%21.320.150---
-
-
-
-
-
-
22W2720.4-0.4-1.92%22.1520.4-0.79---
-
-
-
-
-
-
22W2620.8-0.85-3.93%22.320.25-0.79---
-
-
-
-
-
-
22W2521.65+0.25+1.17%2320.4-0.79---
-
-
-
-
-
-
22W2421.4-1.1-4.89%22.6521.4-0.79---
-
-
-
-
-
-
22W2322.5+0.7+3.21%22.6521.8-0.79---
-
-
-
-
-
-
22W2221.8-1.1-4.8%23.1521.7-0.79---
-
-
-
-
-
-
22W2122.9-3.3-12.6%24.0522.5-0.79---
-
-
-
-
-
-
22W2026.2-4.4-14.4%32.2526.2-0.79---
-
-
-
-
-
-
22W1930.6-1.75-5.41%32.5529.7-0.79---
-
-
-
-
-
-
22W1832.35+4.7+17%32.7527.25-0.79---
-
-
-
-
-
-
22W1727.65-0.1-0.36%28.327.55-0.79---
-
-
-
-
-
-
22W1627.75-0.9-3.14%28.727.35-0.79---
-
-
-
-
-
-
22W1528.65-0.5-1.72%28.928.5-0.79---
-
-
-
-
-
-
22W1429.15-0.3-1.02%29.7528.8-1.36---
-
-
-
-
-
-
22W1329.45+1+3.51%29.727.95-1.36---
-
-
-
-
-
-
22W1228.4500%2927.5-1.36---
-
-
-
-
-
-
22W1128.45-1.15-3.89%29.6528-1.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1029.6+0.75+2.6%30.0528.85-1.36---
-
-
-
-
-
-
22W0928.8500%30.328.2-1.36---
-
-
-
-
-
-
22W0828.85-0.8-2.7%29.6528.5-1.36---
-
-
-
-
-
-
22W0729.65+2.05+7.43%30.327.55-1.36---
-
-
-
-
-
-
22W0527.6-0.6-2.13%28.1527-1.36---
-
-
-
-
-
-
22W0428.2-1.55-5.21%29.6528.15-1.36---
-
-
-
-
-
-
22W0329.75-0.05-0.17%30.229.5-1.36---
-
-
-
-
-
-
22W0229.8-0.65-2.13%30.6529.75-1.36---
-
-
-
-
-
-
22W0130.45+0.1+0.33%30.9530.3-0.69---
-
-
-
-
-
-
21W5230.35-0.3-0.98%31.830.3-0.69---
-
-
-
-
-
-
21W5130.65-0.05-0.16%31.230.1-0.69---
-
-
-
-
-
-
21W5030.7+0.35+1.15%3230.25-0.69---
-
-
-
-
-
-
21W4930.35-0.55-1.78%31.230.1-0.69---
-
-
-
-
-
-
21W4830.9-0.15-0.48%31.930-0.69---
-
-
-
-
-
-
21W4731.05-1.15-3.57%32.230.35-0.69---
-
-
-
-
-
-
21W4632.2-0.6-1.83%3332-0.69---
-
-
-
-
-
-
21W4532.8-0.35-1.06%33.4532.65-0.69---
-
-
-
-
-
-
21W4433.15-0.2-0.6%3433.1-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6004)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4333.35-0.5-1.48%34.132.8-0.69---
-
-
-
-
-
-
21W4233.85-0.4-1.17%33.8532.95-0.69---
-
-
-
-
-
-
21W4134.25-1.4-3.93%35.6533.75-0.69---
-
-
-
-
-
-
21W4035.65-0.35-0.97%37.534.1-0.1---
-
-
-
-
-
-
21W3936+0.4+1.12%36.833.8-0.1---
-
-
-
-
-
-