≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8462 柏文 / 本益比河流圖(周)

8462 柏文

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
150.5154.5-4-2.59%5.18%146153.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4827,252萬732659股/筆150.35.0314.220.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1973,076萬263748張/筆156.30 (0%)

連續漲跌: 首日下跌  ( -4元 / -2.59%)

財報評分: 最新62分 / 平均52分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明柏文電子商城線上平台委外服務廠商資安事件及會員反映疑似電子商城訂單資料外洩之處理情形 (公告訊息 10/23 16:12)

• 〈健身商機正夯〉柏文9月營收創單月次高 樂觀估獲利增幅可望更大 (Anue鉅亨 10/12 10:12)

• 柏文辦理註銷買回限制員工權利新股減資變更登記完成 (公告訊息 10/05 15:04)

• 柏文接獲系統委外廠商通知其發生網路資安事件 (公告訊息 09/23 17:54)

• 柏文8月營收創次高 樂看毛利率、營益率將逐季大幅增長 (Anue鉅亨 09/11 10:24)

• 柏文受邀參加華南永昌證券舉辦之2026年第二季法人說明會 (公告訊息 09/08 14:58)

• 〈焦點股〉柏文Q2獲利飆高 上半年賺逾半個股本 明年將達百店里程碑 (Anue鉅亨 08/12 10:13)

• 柏文董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 柏文董事會決議辦理買回限制員工權利新股註銷減資事宜 (公告訊息 08/11 16:23)

• 柏文董事會決議取得使用權資產 (公告訊息 08/11 16:18)

• 柏文2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:40)

• 柏文資訊安全專責主管異動 (公告訊息 07/17 14:08)

8462 柏文 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45150.5-6.5-4.14%158145.510.5814.9313.7514.22
105.8
148.1
190.4
232.8
275.1
317.4
26W44157-7.5-4.56%167.515610.5815.8314.7414.84
105.8
148.1
190.4
232.8
275.1
317.4
26W43164.5+6.5+4.11%166156.510.5815.6914.7915.55
105.8
148.1
190.4
232.8
275.1
317.4
26W42158+2+1.28%159151.510.5815.0314.3214.93
105.8
148.1
190.4
232.8
275.1
317.4
26W41156-1-0.64%158.515510.5814.9814.6514.74
105.8
148.1
190.4
232.8
275.1
317.4
26W40157-1-0.63%160.5153.510.5815.1714.5114.84
105.8
148.1
190.4
232.8
275.1
317.4
26W39158-4-2.47%16215610.5815.3114.7414.93
105.8
148.1
190.4
232.8
275.1
317.4
26W38162+2.5+1.57%162.515810.5815.3614.9315.31
105.8
148.1
190.4
232.8
275.1
317.4
26W37159.5-6-3.63%16815910.5815.8815.0315.08
105.8
148.1
190.4
232.8
275.1
317.4
26W36165.5-5.5-3.22%17216310.5816.2615.4115.64
105.8
148.1
190.4
232.8
275.1
317.4
26W35171-4.5-2.56%177169.510.5816.7316.0216.16
105.8
148.1
190.4
232.8
275.1
317.4
26W34175.5-0.5-0.28%178.517310.5816.8716.3516.59
105.8
148.1
190.4
232.8
275.1
317.4
26W33176+7.5+4.45%181165.510.5817.1115.6416.64
105.8
148.1
190.4
232.8
275.1
317.4
26W32168.500%170.5161.510.5816.1215.2615.93
105.8
148.1
190.4
232.8
275.1
317.4
26W31168.5+13+8.36%174.5154.510.5816.4914.615.93
105.8
148.1
190.4
232.8
275.1
317.4
26W30155.5-1-0.64%15915310.5815.0314.4614.7
105.8
148.1
190.4
232.8
275.1
317.4
26W29156.5-2.5-1.57%168153.510.5815.8814.5114.79
105.8
148.1
190.4
232.8
275.1
317.4
26W28159+12+8.16%159.5147.510.5815.0813.9415.03
105.8
148.1
190.4
232.8
275.1
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W27147+11+8.09%147.5137.510.5813.941313.89
105.8
148.1
190.4
232.8
275.1
317.4
26W26136-3-2.16%13913510.5813.2612.8812.97
104.8
146.8
188.7
230.6
272.5
314.5
26W25139-6.5-4.47%147137.510.5814.1613.2413.39
103.8
145.4
186.9
228.5
270
311.5
26W24145.5+6+4.3%146.513510.5814.2413.1214.14
102.9
144
185.2
226.3
267.5
308.6
26W23139.500%142138.510.5813.9413.5913.69
101.9
142.6
183.4
224.2
264.9
305.7
26W22139.5+1+0.72%140.513510.5813.9213.3813.82
100.9
141.3
181.6
222
262.4
302.7
26W21138.5-3.5-2.46%14213710.5814.2113.7113.86
99.94
139.9
179.9
219.9
259.8
299.8
26W20142-6-4.05%150141.510.5815.1614.314.35
98.96
138.5
178.1
217.7
257.3
296.9
26W19148-1-0.67%15114610.5815.4114.915.1
97.98
137.2
176.4
215.6
254.8
294
26W18149+5.5+3.83%152141.510.5815.6714.5915.36
97.01
135.8
174.6
213.4
252.2
291
26W17143.5+1.5+1.06%14614210.5815.214.7914.94
96.03
134.4
172.9
211.3
249.7
288.1
26W16142+3+2.16%14313910.5815.0414.6214.94
95.05
133.1
171.1
209.1
247.1
285.2
26W15139+0.5+0.36%142.5138.510.5815.1514.7214.78
94.08
131.7
169.3
207
244.6
282.2
26W14138.5-6-4.15%142.5136.59.3115.3114.6614.88
93.1
130.3
167.6
204.8
242.1
279.3
26W13144.5+1.5+1.05%147.51399.3115.9615.0415.64
92.42
129.4
166.4
203.3
240.3
277.2
26W12143-2.5-1.72%150140.59.3116.3515.3215.59
91.73
128.4
165.1
201.8
238.5
275.2
26W11145.5+5.5+3.93%149133.59.3116.3614.6615.98
91.05
127.5
163.9
200.3
236.7
273.2
26W10140-3-2.1%142.5137.59.3115.7715.2215.49
90.37
126.5
162.7
198.8
235
271.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09143+1+0.7%146.51429.3116.3415.8315.94
89.68
125.6
161.4
197.3
233.2
269
26W07142-1-0.7%144.51409.3116.2415.7315.96
89
124.6
160.2
195.8
231.4
267
26W06143+1+0.7%144137.59.3116.315.5716.19
88.32
123.6
159
194.3
229.6
265
26W05142-6.5-4.38%148.5135.59.3116.9515.4616.2
87.63
122.7
157.7
192.8
227.8
262.9
26W04148.5-5-3.26%153.5146.59.3117.6516.8517.08
86.95
121.7
156.5
191.3
226.1
260.8
26W03153.5-5-3.15%1611539.3118.6617.7417.79
86.27
120.8
155.3
189.8
224.3
258.8
26W02158.5+11+7.46%161145.59.3118.811718.52
85.58
119.8
154
188.3
222.5
256.8
26W01147.5-0.5-0.34%152146.58.4917.917.2617.37
84.9
118.9
152.8
186.8
220.7
254.7
25W5214800%1481448.4917.617.1217.6
84.09
117.7
151.4
185
218.6
252.3
25W51148-4.5-2.95%152.5145.58.4918.3117.4717.77
83.28
116.6
149.9
183.2
216.5
249.9
25W50152.5-2-1.29%157.51508.4919.118.1918.49
82.48
115.5
148.5
181.4
214.4
247.4
25W49154.5-3-1.9%160152.58.4919.5918.6718.92
81.67
114.3
147
179.7
212.3
245
25W48157.500%159155.58.4919.6619.2319.48
80.86
113.2
145.6
177.9
210.2
242.6
25W47157.5+2.5+1.61%160.51508.4920.0518.7419.67
80.05
112.1
144.1
176.1
208.1
240.2
25W46155-8-4.91%162.51548.4920.5119.4319.56
79.25
110.9
142.6
174.3
206
237.7
25W45163-1-0.61%1701588.4921.6720.1420.78
78.44
109.8
141.2
172.6
203.9
235.3
25W44164+2.5+1.55%1651588.4921.2520.3521.13
77.63
108.7
139.7
170.8
201.8
232.9
25W43161.5-1-0.62%167.5161.58.4921.821.0221.02
76.82
107.6
138.3
169
199.7
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42162.5+4.5+2.85%1671558.4921.9720.3921.38
76.02
106.4
136.8
167.2
197.6
228
25W41158-2.5-1.56%1621578.4921.5420.8821.01
75.21
105.3
135.4
165.5
195.5
225.6
25W40160.5-2.5-1.53%168.51607.4422.6521.5121.57
74.4
104.2
133.9
163.7
193.4
223.2
25W39163+8.5+5.5%166152.57.4422.5320.722.12
73.68
103.1
132.6
162.1
191.6
221
25W38154.5-6-3.74%161.51527.4422.1420.8421.18
72.95
102.1
131.3
160.5
189.7
218.9
25W37160.5+0.5+0.31%168.51587.4423.3321.8722.22
72.23
101.1
130
158.9
187.8
216.7
25W36160-9.5-5.6%170158.57.4423.7722.1722.38
71.51
100.1
128.7
157.3
185.9
214.5
25W35169.5+22+14.9%1701497.4424.0221.0523.95
70.78
99.1
127.4
155.7
184
212.4
25W34147.5-1-0.67%1501457.4421.4120.721.05
70.06
98.09
126.1
154.1
182.2
210.2
25W33148.5+0.5+0.34%153.51467.4422.1421.0621.42
69.34
97.07
124.8
152.5
180.3
208
25W32148+4.5+3.14%151.5143.57.4422.0820.9121.57
68.62
96.06
123.5
151
178.4
205.8
25W31143.5-1.5-1.03%145.51397.4421.4320.4721.14
67.89
95.05
122.2
149.4
176.5
203.7
25W30145+3+2.11%152137.57.4422.6320.4721.59
67.17
94.04
120.9
147.8
174.6
201.5
25W29142+5+3.65%1431357.4421.5220.3221.37
66.45
93.02
119.6
146.2
172.8
199.3
25W28137+6+4.58%139.5129.57.4421.2319.720.85
65.72
92.01
118.3
144.6
170.9
197.2
25W27131+1.5+1.16%1331256.520.4619.2320.15
65
91
117
143
169
195
25W26129.5+4.5+3.6%1301226.520.218.9620.12
64.35
90.1
115.8
141.6
167.3
193.1
25W25125-6-4.58%131.5124.56.520.6419.5419.62
63.71
89.19
114.7
140.2
165.6
191.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2413100%135129.56.521.4120.5420.77
63.06
88.29
113.5
138.7
164
189.2
25W23131-1.5-1.13%133.5130.56.521.3920.9120.99
62.42
87.38
112.3
137.3
162.3
187.2
25W22132.5-0.5-0.38%137.51326.522.2621.3721.45
61.77
86.48
111.2
135.9
160.6
185.3
25W21133+3.5+2.7%136.5129.56.522.3321.1921.76
61.12
85.57
110
134.5
158.9
183.4
25W20129.5-5-3.72%135.51286.522.4121.1721.41
60.48
84.67
108.9
133
157.2
181.4
25W19134.5-4-2.89%139.51346.523.3222.422.48
59.83
83.76
107.7
131.6
155.6
179.5
25W18138.5+5.5+4.14%138.5129.56.523.421.8823.4
59.18
82.86
106.5
130.2
153.9
177.6
25W17133+2.5+1.92%134.5125.56.522.9821.4422.72
58.54
81.95
105.4
128.8
152.2
175.6
25W16130.5+5.5+4.4%136120.56.523.4920.8122.54
57.89
81.05
104.2
127.4
150.5
173.7
25W15125-1.5-1.19%127.51086.522.2718.8721.84
57.25
80.14
103
125.9
148.8
171.7
25W14126.5-1.5-1.17%129.5122.55.6622.8821.6422.35
56.6
79.24
101.9
124.5
147.2
169.8
25W13128-4.5-3.4%1361255.6624.3522.3822.92
55.86
78.2
100.5
122.9
145.2
167.6
25W12132.5+11.5+9.5%1331215.6624.1321.9524.04
55.12
77.16
99.21
121.3
143.3
165.4
25W11121+9+8.04%123.51115.6622.7120.4122.25
54.38
76.12
97.88
119.6
141.4
163.1
25W1011200%1291085.6624.0520.1420.88
53.63
75.09
96.54
118
139.4
160.9
25W0911200%115.51125.6621.8421.1821.18
52.89
74.05
95.2
116.4
137.5
158.7
25W08112+1.5+1.36%112.51105.6621.5721.0921.48
52.15
73.01
93.87
114.7
135.6
156.4
25W07110.5-1-0.9%112.5110.55.6621.8821.4921.49
51.41
71.97
92.54
113.1
133.7
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W06111.5-2.5-2.19%114110.55.6622.521.8122.01
50.67
70.93
91.2
111.5
131.7
152
25W04114+3.5+3.17%114110.55.6622.8322.1322.83
49.92
69.9
89.86
109.8
129.8
149.8
25W03110.5+0.5+0.45%1181055.6623.9921.3522.47
49.18
68.86
88.53
108.2
127.9
147.5
25W02110+0.5+0.46%111.51085.6623.0222.2922.71
48.44
67.82
87.2
106.6
125.9
145.3
25W01109.5-2.5-2.23%112.5108.54.7723.5822.7522.96
47.7
66.78
85.86
104.9
124
143.1
24W52112-0.5-0.44%115110.54.7724.5223.5623.88
46.89
65.65
84.41
103.2
121.9
140.7
24W51112.5-1-0.88%116.5111.54.7725.2824.1924.41
46.08
64.52
82.95
101.4
119.8
138.3
24W50113.500%118.51134.7726.1724.9625.07
45.28
63.39
81.5
99.61
117.7
135.8
24W49113.5+1+0.89%113.5111.54.7725.5225.0725.52
44.47
62.26
80.04
97.83
115.6
133.4
24W48112.5-2-1.75%1181104.7727.0325.1925.77
43.66
61.13
78.59
96.06
113.5
131
24W47114.5+2+1.78%116.5112.54.7727.1926.2526.72
42.85
60
77.14
94.28
111.4
128.6
24W46112.5-1.5-1.32%115112.54.7727.3526.7626.76
42.05
58.86
75.68
92.5
109.3
126.1
24W45114-1-0.87%1171144.7728.3727.6427.64
41.24
57.73
74.23
90.72
107.2
123.7
24W44115-1.5-1.29%118113.54.7729.1928.0728.44
40.43
56.6
72.78
88.95
105.1
121.3
24W43116.5-1-0.85%119115.54.7730.0329.1529.4
39.62
55.47
71.32
87.17
103
118.9
24W42117.5-4-3.29%123.5117.54.7731.8230.2730.27
38.82
54.34
69.87
85.39
100.9
116.4
24W41121.5-6-4.71%129.5121.54.7734.0731.9731.97
38.01
53.21
68.41
83.62
98.82
114
24W40127.5+4+3.24%1321243.7235.4833.3334.27
37.2
52.08
66.96
81.84
96.72
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W39123.5-9.5-7.14%134.5122.53.7236.5533.2933.56
36.8
51.52
66.24
80.96
95.68
110.4
24W38133-8-5.67%142.5125.53.7239.1534.4836.54
36.4
50.96
65.52
80.08
94.64
109.2
24W37141+0.5+0.36%147.51393.7240.9738.6139.17
36
50.4
64.8
79.2
93.6
108
24W36140.5+4+2.93%150.5129.53.7242.2836.3839.47
35.6
49.84
64.08
78.32
92.56
106.8
24W35136.5+17+14.2%136.5119.53.7238.7833.9538.78
35.2
49.28
63.36
77.44
91.52
105.6
24W34119.5-0.5-0.42%1201153.7234.4833.0534.34
34.8
48.72
62.64
76.56
90.48
104.4
24W33120+8+7.14%124.5114.53.7236.1933.2834.88
34.4
48.16
61.92
75.68
89.44
103.2
24W32112-2-1.75%112.51033.7233.0930.2932.94
34
47.6
61.2
74.8
88.4
102
24W31114+3+2.7%116.51113.7234.6733.0433.93
33.6
47.04
60.48
73.92
87.36
100.8
24W3011100%112108.53.7233.7332.6833.43
33.2
46.48
59.76
73.04
86.32
99.6
24W29111-4.5-3.9%115.51113.7235.2133.8433.84
32.8
45.92
59.04
72.16
85.28
98.4
24W28115.5-1.5-1.28%117.51153.7236.2735.4935.65
32.4
45.36
58.32
71.28
84.24
97.2
24W27117-0.5-0.43%120.5116.53.7237.6636.4136.56
32
44.8
57.6
70.4
83.2
96
24W26117.5-0.5-0.42%119116.53.1637.6636.8737.18
31.6
44.24
56.88
69.52
82.16
94.8
24W25118-1.5-1.26%1201173.1638.7337.7638.08
30.98
43.38
55.77
68.17
80.56
92.95
24W24119.5-1.5-1.24%124118.53.1640.8339.0239.35
30.37
42.52
54.66
66.81
78.96
91.11
24W23121-1-0.82%1221183.164139.6640.67
29.75
41.66
53.56
65.46
77.36
89.26
24W22122+1+0.83%1261183.1643.2440.541.87
29.14
40.79
52.45
64.1
75.76
87.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21121-5-3.97%1261203.1644.1742.0742.42
28.52
39.93
51.34
62.75
74.16
85.57
24W20126+8.5+7.23%132116.53.1647.341.7445.15
27.91
39.07
50.23
61.4
72.56
83.72
24W19117.5+3+2.62%1201153.1643.9742.1443.05
27.29
38.21
49.13
60.04
70.96
81.88
24W18114.5+4+3.62%118110.53.1644.2341.4242.92
26.68
37.35
48.02
58.69
69.36
80.03
24W17110.5+2.5+2.31%111.51083.1642.7841.4442.4
26.06
36.49
46.91
57.34
67.76
78.18
24W16108-4-3.57%114107.53.1644.842.2542.44
25.45
35.62
45.8
55.98
66.16
76.34
24W15112+1+0.9%1161103.1646.7244.345.11
24.83
34.76
44.7
54.63
64.56
74.49
24W14111-0.5-0.45%112.51103.1646.4645.4345.84
24.22
33.9
43.59
53.27
62.96
72.65
24W13111.5-3.5-3.04%1161112.3649.1547.0347.25
23.6
33.04
42.48
51.92
61.36
70.8
24W12115-6.5-5.35%1251132.3654.4949.2650.13
22.94
32.11
41.29
50.46
59.64
68.82
24W11121.5+16+15.2%1261062.3656.5647.5854.54
22.28
31.19
40.1
49.01
57.92
66.83
24W10105.5-6.5-5.8%112104.52.3651.8148.3548.81
21.62
30.26
38.91
47.55
56.2
64.85
24W09112-1.5-1.32%114.51102.3654.6452.553.45
20.95
29.34
37.72
46.1
54.48
62.86
24W08113.5-0.5-0.44%1181132.3658.1555.6955.93
20.29
28.41
36.53
44.64
52.76
60.88
24W0711400%114.5112.52.3658.3357.3158.07
19.63
27.48
35.34
43.19
51.04
58.89
24W0611400%115.51132.3660.8959.5760.1
18.97
26.56
34.14
41.73
49.32
56.91
24W05114-2-1.72%116.51122.3663.6361.1862.27
18.31
25.63
32.95
40.28
47.6
54.92
24W04116-1-0.85%1241162.3670.2765.7465.74
17.65
24.7
31.76
38.82
45.88
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03117-4.5-3.7%123116.52.3672.4268.5968.89
16.98
23.78
30.57
37.37
44.16
50.95
24W02121.5-2.5-2.02%1261212.3677.1974.1374.43
16.32
22.85
29.38
35.91
42.44
48.97
24W01124+1+0.81%126121.52.3680.4577.5879.17
15.66
21.93
28.19
34.46
40.72
46.98
23W52123+8.5+7.42%128.5114.51.585.6776.3382
15
21
27
33
39
45
23W51114.5-1.5-1.29%1161141.580.2678.8779.22
14.45
20.24
26.02
31.8
37.58
43.36
23W50116+1.5+1.31%117.51131.584.4981.2583.41
13.91
19.47
25.03
30.6
36.16
41.72
23W49114.5-2.5-2.14%117.5113.51.587.9484.9585.69
13.36
18.71
24.05
29.4
34.74
40.08
23W48117-1.5-1.27%118.51141.592.4788.9691.3
12.82
17.94
23.07
28.19
33.32
38.45
23W47118.5-1.5-1.25%122117.51.599.4495.7796.58
12.27
17.18
22.08
26.99
31.9
36.81
23W46120+1+0.84%120.51181.5102.8100.7102.4
11.72
16.41
21.1
25.79
30.48
35.17
23W45119-1-0.83%123118.51.5110106106.5
11.18
15.65
20.12
24.59
29.06
33.53
23W44120+2.5+2.13%1211171.5113.8110.1112.9
10.63
14.88
19.14
23.39
27.64
31.89
23W43117.5+3.5+3.07%120114.51.5119113.5116.5
10.08
14.12
18.15
22.19
26.22
30.25
23W42114-5-4.2%1201111.5125.8116.4119.5
9.54
13.35
17.17
20.98
24.8
28.62
23W41119-4-3.25%125.5117.51.5139.6130.7132.3
8.99
12.59
16.19
19.78
23.38
26.98
23W40123-6-4.65%129.51191.5153.3140.9145.6
8.45
11.82
15.2
18.58
21.96
25.34
23W39129-3-2.27%133.51290.79169163.3163.3
7.9
11.06
14.22
17.38
20.54
23.7
23W38132-6-4.35%137.5129.50.79186175.2178.6
7.39
10.35
13.31
16.26
19.22
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37138+6.5+4.94%139.51290.79202.6187.4200.4
6.88
9.64
12.39
15.15
17.9
20.65
23W36131.5-8-5.73%139.5131.50.79218.8206.2206.2
6.38
8.93
11.48
14.03
16.58
19.13
23W35139.5+1+0.72%140132.50.79238.5225.8237.7
5.87
8.22
10.56
12.91
15.26
17.61
23W34138.5-5-3.48%144.51370.79269.5255.5258.3
5.36
7.51
9.65
11.8
13.94
16.08
23W33143.5-6.5-4.33%150138.50.79309285.3295.6
4.85
6.8
8.74
10.68
12.62
14.56
23W32150-2-1.32%153149.50.79352344345.1
4.35
6.08
7.82
9.56
11.3
13.04
23W31152-2-1.3%155150.50.79403.8392.1396
3.84
5.37
6.91
8.44
9.98
11.52
23W30154+2.5+1.65%1561490.79468.4447.3462.4
3.33
4.66
6
7.33
8.66
9.99
23W29151.5-3.5-2.26%1561510.79552.6534.9536.6
2.82
3.95
5.08
6.21
7.34
8.47
23W28155-5.5-3.43%160.51550.79693.2669.4669.4
2.32
3.24
4.17
5.09
6.02
6.95
23W27160.5+3.5+2.23%163157.50.79901.7871.3887.9
1.81
2.53
3.25
3.98
4.7
5.42
23W26157+1+0.64%1581510.13121511621208
1.3
1.82
2.34
2.86
3.38
3.9
23W25156-2.5-1.58%159154.50.13152014771491
1.05
1.46
1.88
2.3
2.72
3.14
23W24158.5+3+1.93%161.5152.50.13203819252000
0.79
1.11
1.43
1.74
2.06
2.38
23W23155.5+5+3.32%166150.50.13308327952888
0.54
0.75
0.97
1.18
1.4
1.62
23W22150.5+1.5+1.01%154.51480.13542852005288
0.28
0.4
0.51
0.63
0.74
0.85
23W21149-3-1.97%1551490.13503754842548425
0.03
0.04
0.06
0.07
0.08
0.09
23W20152+8+5.56%1581420.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19144-11.5-7.4%1571420.13---
-
-
-
-
-
-
23W18155.5+4.5+2.98%158.5150.50.13---
-
-
-
-
-
-
23W17151+4+2.72%1521460.13---
-
-
-
-
-
-
23W16147-9.5-6.07%156.51470.13---
-
-
-
-
-
-
23W15156.5+9+6.1%159.5145.50.13---
-
-
-
-
-
-
23W14147.5-0.5-0.34%1501450.13---
-
-
-
-
-
-
23W13148+4.5+3.14%150137-0.2---
-
-
-
-
-
-
23W12143.5+5+3.61%153138.5-0.2---
-
-
-
-
-
-
23W11138.5-2-1.42%142130-0.2---
-
-
-
-
-
-
23W10140.5+1.5+1.08%150138.5-0.2171415831606
0.88
1.23
1.58
1.93
2.28
2.63
23W09139-3-2.11%142137-0.2774.5747.3758.2
1.83
2.57
3.3
4.03
4.77
5.5
23W08142+3.5+2.53%143135-0.2512.2483.6508.7
2.79
3.91
5.03
6.14
7.26
8.38
23W07138.5+4+2.97%141.5133.5-0.2377.3356369.3
3.75
5.25
6.75
8.25
9.75
11.25
23W06134.5+6.5+5.08%141128-0.2299.5271.9285.7
4.71
6.59
8.48
10.36
12.24
14.12
23W05128+5.5+4.49%132123-0.2232.9217.1225.9
5.67
7.93
10.2
12.47
14.73
17
23W03122.5+0.5+0.41%123120-0.2185.7181.1184.9
6.62
9.28
11.92
14.58
17.22
19.88
23W02122+2.5+2.09%125119-0.2164.8156.9160.9
7.58
10.62
13.65
16.68
19.72
22.75
23W01119.5+0.5+0.42%121.5117.5-0.2142.2137.6139.9
8.54
11.96
15.38
18.79
22.21
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53119-1-0.83%122.51160.95128.9122.1125.3
9.5
13.3
17.1
20.9
24.7
28.5
22W52120-2-1.64%122.51170.95115109.8112.6
10.65
14.92
19.18
23.44
27.7
31.96
22W51122-3-2.4%127.51220.95108103.3103.3
11.81
16.53
21.25
25.98
30.7
35.42
22W50125+2+1.63%133122.50.95102.694.5196.44
12.96
18.15
23.33
28.52
33.7
38.88
22W49123+2+1.65%127.51190.9590.3384.3187.14
14.12
19.76
25.41
31.05
36.7
42.35
22W48121+11.5+10.5%1231080.9580.5570.7379.24
15.27
21.38
27.48
33.59
39.7
45.81
22W47109.500%111.51070.9567.8965.1566.67
16.42
22.99
29.56
36.13
42.7
49.27
22W46109.5-6-5.19%1161060.956660.3162.3
17.58
24.61
31.64
38.67
45.7
52.73
22W45115.5-1.5-1.28%117.51130.9562.7360.3361.66
18.73
26.22
33.72
41.21
48.7
56.19
22W44117+13+12.5%118.51040.9559.5952.358.84
19.88
27.84
35.79
43.75
51.7
59.65
22W43104-4.5-4.15%115103.50.9554.6649.249.43
21.04
29.45
37.87
46.28
54.7
63.12
22W42108.5-9-7.66%116.51020.9552.545.9648.89
22.19
31.07
39.95
48.82
57.7
66.58
22W41117.5-0.5-0.42%119.5115.50.9551.1949.4750.33
23.35
32.68
42.02
51.36
60.7
70.04
22W40118-4.5-3.67%121.51162.4549.5947.3548.16
24.5
34.3
44.1
53.9
63.7
73.5
22W39122.5-2.5-2%126121.52.4557.7255.6656.11
21.83
30.56
39.3
48.03
56.76
65.49
22W38125+5+4.17%126.5120.52.4566.0262.8965.23
19.16
26.83
34.49
42.16
49.82
57.48
22W37120-2-1.64%1221172.4573.9770.9472.76
16.49
23.09
29.69
36.28
42.88
49.48
22W36122-3.5-2.79%124.51212.4590.0787.5388.26
13.82
19.35
24.88
30.41
35.94
41.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35125.5+3.5+2.87%126120.52.45113108112.5
11.15
15.62
20.08
24.54
29
33.46
22W34122-1-0.81%1251212.45147.3142.6143.8
8.48
11.88
15.27
18.67
22.06
25.45
22W33123+1.5+1.23%123119.52.45211.5205.5211.5
5.82
8.14
10.47
12.79
15.12
17.45
22W32121.5-4-3.19%124.5118.52.45395.7376.7386.2
3.15
4.4
5.66
6.92
8.18
9.44
22W31125.500%130124.52.45272626102631
0.48
0.67
0.86
1.05
1.24
1.43
22W30125.500%128.5123.52.45---
-
-
-
-
-
-
22W29125.5-4.5-3.46%130.51252.45---
-
-
-
-
-
-
22W28130+2+1.56%133.51282.45---
-
-
-
-
-
-
22W27128-3.5-2.66%135128-1.02---
-
-
-
-
-
-
22W26131.5+6+4.78%134123.5-1.02---
-
-
-
-
-
-
22W25125.5+1.5+1.21%129.5120-1.02---
-
-
-
-
-
-
22W24124+1+0.81%126121.5-1.02---
-
-
-
-
-
-
22W23123-0.5-0.4%128121-1.02---
-
-
-
-
-
-
22W22123.5+2.5+2.07%124.5120-1.02---
-
-
-
-
-
-
22W21121+9.5+8.52%127111.5-1.02---
-
-
-
-
-
-
22W20111.5-7-5.91%117108.5-1.02---
-
-
-
-
-
-
22W19118.5-1-0.84%123116-1.02---
-
-
-
-
-
-
22W18119.5-7-5.53%127.5119-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17126.5-2.5-1.94%129125-1.02---
-
-
-
-
-
-
22W16129-1-0.77%133127.5-1.02---
-
-
-
-
-
-
22W15130-3.5-2.62%134129-1.02---
-
-
-
-
-
-
22W14133.5+0.5+0.38%134127-2.27---
-
-
-
-
-
-
22W13133+0.5+0.38%134.5131.5-2.27---
-
-
-
-
-
-
22W12132.5+3+2.32%133125.5-2.27---
-
-
-
-
-
-
22W11129.5-4-3%132.5126.5-2.27---
-
-
-
-
-
-
22W10133.500%137132.5-2.27---
-
-
-
-
-
-
22W09133.5-2-1.48%135129.5-2.27---
-
-
-
-
-
-
22W08135.5+3.5+2.65%138131-2.27---
-
-
-
-
-
-
22W07132+8.5+6.88%134124.5-2.27---
-
-
-
-
-
-
22W05123.5-4-3.14%127123-2.27---
-
-
-
-
-
-
22W04127.5-2-1.54%130127-2.27---
-
-
-
-
-
-
22W03129.5-2.5-1.89%131.5128.5-2.27---
-
-
-
-
-
-
22W02132-3.5-2.58%137.5130.5-2.27---
-
-
-
-
-
-
22W01135.5+0.5+0.37%138.5134.5-1.91---
-
-
-
-
-
-
21W52135+0.5+0.37%139.5134.5-1.91---
-
-
-
-
-
-
21W51134.5-3-2.18%138133-1.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50375)		最低
PER
(12.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50137.5+1+0.73%140135-1.91---
-
-
-
-
-
-
21W49136.5-1-0.73%140132.5-1.91---
-
-
-
-
-
-
21W48137.5-3-2.14%141.5137-1.91---
-
-
-
-
-
-
21W47140.5-8-5.39%150140.5-1.91---
-
-
-
-
-
-
21W46148.5+3+2.06%154145-1.91---
-
-
-
-
-
-