≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8466 美吉吉-KY / 本益比河流圖(周)

8466 美吉吉-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.95+0.4+2.87%3.23%13.914.3513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1825.61萬20905股/筆14.150.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461.17萬202.2張/筆13.9+0.15 (+1.09%)

連續漲跌: 連3漲  ( +0.75元 / +5.51%)

財報評分: 最新38分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司美吉吉國際企業股份有限公司公告現金增資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告減資基準日 (公告訊息 09/15 17:14)

• 代子公司美吉吉國際企業股份有限公司公告辦理減資彌補虧損致債權人公告 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 17:23)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議通過辦理減資彌補虧損 (公告訊息 08/28 17:22)

• 代子公司美吉吉國際企業股份有限公司公告董事會決議2026年度第2季虧損撥補案 (公告訊息 08/28 17:22)

• 美吉吉-KY董事會通過對子公司美吉吉國際企業股份有限公司增資案 (公告訊息 08/28 17:16)

• 美吉吉-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/28 17:11)

• 美吉吉-KY調整配息率 (公告訊息 08/27 14:25)

• 美吉吉-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/20 14:41)

• 美吉吉-KY2026年度資本公積配發現金除息基準日等相關事宜 (公告訊息 08/18 15:16)

• 美吉吉-KY庫藏股註銷完成 (公告訊息 08/13 15:17)

• 美吉吉-KY訂定買回庫藏股註銷減資基準日 (公告訊息 08/07 16:16)

• 美吉吉-KY第二次買回公司股份期間屆滿及執行情形 (公告訊息 08/07 16:07)

• 美吉吉-KY中華民國境內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/07 15:00)

• 美吉吉-KY2026年股東常會重要決議事項 (公告訊息 06/23 15:50)

• 聯電、金居都在執行中 美喆-KY自今起買回1000張庫藏股護盤 (Anue鉅亨 06/11 09:00)

• 美吉吉-KY董事會決議第二次買回庫藏股 (公告訊息 06/10 17:02)

8466 美吉吉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3814.35+0.3+2.14%14.3513.5-2.79---
-
-
-
-
-
-
26W3714.05-1.05-6.95%15.3513.8-2.79---
-
-
-
-
-
-
26W3615.1-0.4-2.58%15.715.05-2.79---
-
-
-
-
-
-
26W3515.5-0.3-1.9%16.115.45-2.79---
-
-
-
-
-
-
26W3415.8-0.3-1.86%16.315.5-2.79---
-
-
-
-
-
-
26W3316.1-0.55-3.3%1716-2.79---
-
-
-
-
-
-
26W3216.65-0.15-0.89%17.1516.45-2.79---
-
-
-
-
-
-
26W3116.8-0.3-1.75%17.816.3-2.79---
-
-
-
-
-
-
26W3017.1+0.15+0.88%17.716.4-2.79---
-
-
-
-
-
-
26W2916.95-0.5-2.87%18.4516.35-2.79---
-
-
-
-
-
-
26W2817.45+0.05+0.29%17.517.05-2.79---
-
-
-
-
-
-
26W2717.4+1.4+8.75%18.315.9-2.79---
-
-
-
-
-
-
26W2616+0.45+2.89%16.1515.5-2.79---
-
-
-
-
-
-
26W2515.55-0.55-3.42%16.515.5-2.79---
-
-
-
-
-
-
26W2416.1-0.3-1.83%16.314.9-2.79---
-
-
-
-
-
-
26W2316.4-0.1-0.61%16.6516-2.79---
-
-
-
-
-
-
26W2216.5+2.4+17%17.314.1-2.79---
-
-
-
-
-
-
26W2114.1+0.15+1.08%15.212.6-2.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2013.95-1.6-10.3%15.613.8-2.79---
-
-
-
-
-
-
26W1915.55-0.3-1.89%16.115.1-2.79---
-
-
-
-
-
-
26W1815.85-1.2-7.04%16.9515.5-2.79---
-
-
-
-
-
-
26W1717.05-0.7-3.94%17.8516.7-2.79---
-
-
-
-
-
-
26W1617.75-0.25-1.39%18.117.75-2.79---
-
-
-
-
-
-
26W1518-0.25-1.37%18.317.65-2.79---
-
-
-
-
-
-
26W1418.25+0.4+2.24%18.617.7-2.26---
-
-
-
-
-
-
26W1317.85-1.1-5.8%18.7517.45-2.26---
-
-
-
-
-
-
26W1218.95-0.35-1.81%19.718.85-2.26---
-
-
-
-
-
-
26W1119.3-1.2-5.85%2018.55-2.26---
-
-
-
-
-
-
26W1020.5-2-8.89%22.820.35-2.26---
-
-
-
-
-
-
26W0922.5+0.15+0.67%2322.15-2.26---
-
-
-
-
-
-
26W0722.35+0.05+0.22%22.9521.95-2.26---
-
-
-
-
-
-
26W0622.3+0.1+0.45%22.7522-2.26---
-
-
-
-
-
-
26W0522.2-0.95-4.1%23.2522.1-2.26---
-
-
-
-
-
-
26W0423.15-0.75-3.14%24.0522.75-2.26---
-
-
-
-
-
-
26W0323.9+2.4+11.2%24.0521.25-2.26---
-
-
-
-
-
-
26W0221.5-0.4-1.83%21.9521-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0121.9+0.2+0.92%22.3521.7-0.81---
-
-
-
-
-
-
25W5221.7-0.5-2.25%22.7521.65-0.81---
-
-
-
-
-
-
25W5122.2-0.15-0.67%22.6521.85-0.81---
-
-
-
-
-
-
25W5022.35-0.3-1.32%22.822.1-0.81---
-
-
-
-
-
-
25W4922.65-0.1-0.44%23.122.65-0.81---
-
-
-
-
-
-
25W4822.75+0.2+0.89%2322.15-0.81---
-
-
-
-
-
-
25W4722.55-0.4-1.74%2322.55-0.81---
-
-
-
-
-
-
25W4622.95+0.6+2.68%23.4521.7-0.81---
-
-
-
-
-
-
25W4522.35-2.35-9.51%24.521.9-0.81---
-
-
-
-
-
-
25W4424.7+2.4+10.8%24.9522.05-0.81---
-
-
-
-
-
-
25W4322.3-1.5-6.3%23.822.2-0.81---
-
-
-
-
-
-
25W4223.8-0.55-2.26%24.3522.45-0.81---
-
-
-
-
-
-
25W4124.35-0.9-3.56%25.2524.2-0.81---
-
-
-
-
-
-
25W4025.25+0.45+1.81%2623.50---
-
-
-
-
-
-
25W3924.8-0.55-2.17%25.5524.450291.4278.8282.8
0.88
1.23
1.58
1.93
2.28
2.63
25W3825.35-0.95-3.61%26.6525.10152143.1144.5
1.75
2.46
3.16
3.86
4.56
5.26
25W3726.3+0.2+0.77%26.425.450100.496.7499.97
2.63
3.68
4.74
5.79
6.84
7.89
25W3626.1+0.4+1.56%26.625.35075.8372.2774.41
3.51
4.91
6.31
7.72
9.12
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.7-0.55-2.1%26.5525060.5557.0258.61
4.38
6.14
7.89
9.65
11.4
13.15
25W3426.25-0.4-1.5%27.326.15051.8949.749.89
5.26
7.37
9.47
11.58
13.68
15.78
25W3326.6500%27.326.5044.4743.1743.41
6.14
8.59
11.05
13.5
15.96
18.42
25W3226.65-0.95-3.44%28.526.65040.6337.9937.99
7.02
9.82
12.63
15.43
18.24
21.05
25W3127.6-0.2-0.72%28.2527.45035.7934.7834.97
7.89
11.05
14.21
17.36
20.52
23.68
25W3027.8+0.3+1.09%28.127032.0430.7931.7
8.77
12.28
15.78
19.29
22.8
26.31
25W2927.5-0.1-0.36%27.827.25028.8228.2528.51
9.65
13.5
17.36
21.22
25.08
28.94
25W2827.6-1.35-4.66%28.927.35027.4625.9926.23
10.52
14.73
18.94
23.15
27.36
31.57
25W2728.95+2.1+7.82%29.1526.51.1425.5723.2525.39
11.4
15.96
20.52
25.08
29.64
34.2
25W2626.85+0.9+3.47%2725.81.1421.6420.6821.52
12.48
17.47
22.46
27.45
32.44
37.43
25W2525.95-0.55-2.08%26.7525.91.1419.7419.1119.15
13.55
18.98
24.4
29.82
35.24
40.66
25W2426.5-1.3-4.68%27.926.351.1419.0718.0118.11
14.63
20.48
26.34
32.19
38.04
43.89
25W2327.8-0.4-1.42%28.126.91.1417.8917.1317.7
15.71
21.99
28.27
34.56
40.84
47.12
25W2228.200%28.527.81.1416.9816.5616.8
16.78
23.5
30.21
36.93
43.64
50.35
25W2128.2-0.55-1.91%28.827.851.1416.1215.5915.79
17.86
25.01
32.15
39.3
46.44
53.58
25W2028.75-0.25-0.86%29.6528.21.1415.6614.8915.18
18.94
26.51
34.09
41.66
49.24
56.82
25W1929-1.35-4.45%30.4281.1415.1913.9914.49
20.02
28.02
36.03
44.03
52.04
60.05
25W1830.35+1.2+4.12%31.5529.151.1414.9613.8214.39
21.09
29.53
37.97
46.4
54.84
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1729.15+0.95+3.37%29.6526.51.1413.3711.9513.15
22.17
31.04
39.9
48.77
57.64
66.51
25W1628.2+1.8+6.82%30.2526.61.1413.0111.4412.13
23.25
32.54
41.84
51.14
60.44
69.74
25W1526.4-10.4-28.3%33.1525.71.1413.6310.5710.85
24.32
34.05
43.78
53.51
63.24
72.97
25W1436.8-0.9-2.39%37.0535.52.5414.5913.9814.49
25.4
35.56
45.72
55.88
66.04
76.2
25W1337.7-1.25-3.21%39.137.62.5415.6615.0615.1
24.97
34.95
44.94
54.93
64.91
74.9
25W1238.95+0.05+0.13%39.1382.5415.9415.4915.88
24.53
34.35
44.16
53.97
63.79
73.6
25W1138.9-0.4-1.02%39.6538.62.5416.4516.0216.14
24.1
33.74
43.38
53.02
62.66
72.3
25W1039.3-0.55-1.38%40.1539.22.5416.9616.5616.61
23.67
33.13
42.6
52.07
61.53
71
25W0939.85-2.75-6.46%42.539.752.5418.2917.1117.15
23.23
32.53
41.82
51.11
60.41
69.7
25W0842.6-0.35-0.81%43.542.52.5419.0818.6418.68
22.8
31.92
41.04
50.16
59.28
68.4
25W0742.95-1-2.28%44.442.052.5419.8518.819.2
22.37
31.31
40.26
49.21
58.15
67.1
25W0643.95-0.05-0.11%44.6541.552.5420.3618.9420.04
21.93
30.71
39.48
48.25
57.03
65.8
25W0444+2.45+5.9%4441.72.5420.4719.420.47
21.5
30.1
38.7
47.3
55.9
64.5
25W0341.55+1.3+3.23%42.139.52.5419.9818.7519.72
21.07
29.49
37.92
46.35
54.77
63.2
25W0240.25-0.65-1.59%4339.12.5420.8418.9519.51
20.63
28.89
37.14
45.39
53.65
61.9
25W0140.9-0.05-0.12%41.740.32.0220.6419.9520.25
20.2
28.28
36.36
44.44
52.52
60.6
24W5240.95+0.55+1.36%4239.952.0221.7520.6921.21
19.31
27.03
34.75
42.48
50.2
57.92
24W5140.4-0.3-0.74%42.839.72.0223.2421.5621.94
18.42
25.78
33.15
40.51
47.88
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5040.7-3.05-6.97%44.140.52.0225.1723.1123.23
17.52
24.53
31.54
38.55
45.56
52.57
24W4943.75+1.15+2.7%44.7542.92.0226.9125.826.31
16.63
23.28
29.94
36.59
43.24
49.89
24W4842.6-0.9-2.07%44.5541.62.0228.3126.4327.07
15.74
22.03
28.33
34.62
40.92
47.22
24W4743.5-0.45-1.02%45.3422.0230.5128.2929.3
14.85
20.78
26.72
32.66
38.6
44.54
24W4643.95-4.95-10.1%49.2543.952.0235.2931.531.5
13.95
19.54
25.12
30.7
36.28
41.86
24W4548.9-1.1-2.2%52.448.352.0240.1237.0237.44
13.06
18.29
23.51
28.74
33.96
39.18
24W4450-2.8-5.3%52.7482.0243.3139.4441.09
12.17
17.04
21.9
26.77
31.64
36.51
24W4352.8-1.9-3.47%5651.52.0249.6645.6746.82
11.28
15.79
20.3
24.81
29.32
33.83
24W4254.7-2.2-3.87%57.753.92.0255.5651.952.67
10.38
14.54
18.69
22.85
27
31.15
24W4156.9-2.9-4.85%61.956.62.0265.2159.6359.94
9.49
13.29
17.09
20.88
24.68
28.48
24W4059.8+1.7+2.93%60.357.90.8670.1267.3369.53
8.6
12.04
15.48
18.92
22.36
25.8
24W3958.1-6.2-9.64%65.758.10.8679.7170.4970.49
8.24
11.54
14.84
18.13
21.43
24.73
24W3864.3+4.9+8.25%6858.80.8686.2374.5781.54
7.89
11.04
14.19
17.35
20.5
23.66
24W3759.4-0.3-0.5%60.958.40.8680.8977.5778.9
7.53
10.54
13.55
16.56
19.57
22.59
24W3659.7+1.7+2.93%61.656.90.8685.979.3483.25
7.17
10.04
12.91
15.78
18.65
21.51
24W3558-2-3.33%60.356.50.8688.4982.9185.12
6.81
9.54
12.27
14.99
17.72
20.44
24W3460-2-3.23%62.458.70.8696.6490.9192.92
6.46
9.04
11.62
14.21
16.79
19.37
24W3362+4+6.9%62.557.60.86102.594.43101.6
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3258-1.6-2.68%59.652.10.86103.890.72101
5.74
8.04
10.34
12.63
14.93
17.23
24W3159.600%60.857.60.86112.9106.9110.7
5.39
7.54
9.69
11.85
14
16.16
24W3059.6+1.8+3.11%60.957.40.86121.1114.1118.5
5.03
7.04
9.05
11.06
13.07
15.09
24W2957.8-2.6-4.3%60.9570.86130.4122123.7
4.67
6.54
8.41
10.28
12.15
14.01
24W2860.4+0.5+0.83%61.758.30.86143135.1140
4.31
6.04
7.77
9.49
11.22
12.94
24W2759.9-1.9-3.07%62.159.80.86156.9151.1151.4
3.96
5.54
7.12
8.71
10.29
11.87
24W2661.8-1.5-2.37%64.461.10.36178.9169.7171.7
3.6
5.04
6.48
7.92
9.36
10.8
24W2563.3-1.7-2.62%6562.20.36207.1198.2201.7
3.14
4.39
5.65
6.9
8.16
9.42
24W2465+5+8.33%67.258.80.36251219.7242.8
2.68
3.75
4.82
5.89
6.96
8.03
24W2360+2.6+4.53%60.255.80.36271.7251.9270.8
2.22
3.1
3.99
4.87
5.76
6.65
24W2257.400%58.7560.36334.7319.3327.3
1.75
2.46
3.16
3.86
4.56
5.26
24W2157.4-0.5-0.86%58.555.50.36452.7429.5444.2
1.29
1.81
2.33
2.84
3.36
3.88
24W2057.9+2.8+5.08%58.9540.36709650696.9
0.83
1.16
1.5
1.83
2.16
2.49
24W1955.1-2.8-4.84%59.153.10.36160114381492
0.37
0.52
0.66
0.81
0.96
1.11
24W1857.9+5.9+11.3%59.452.60.36---
-
-
-
-
-
-
24W1752+2.75+5.58%52.948.60.36---
-
-
-
-
-
-
24W1649.2500%50.147.60.36---
-
-
-
-
-
-
24W1549.25+1.9+4.01%50.647.40.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1447.35+1.4+3.05%47.444.90.36---
-
-
-
-
-
-
24W1345.95-0.05-0.11%47.545.5-0.24---
-
-
-
-
-
-
24W1246+0.3+0.66%47.544.7-0.24---
-
-
-
-
-
-
24W1145.7-1.05-2.25%47.4545.1-0.24---
-
-
-
-
-
-
24W1046.75-1-2.09%48.0545.85-0.24---
-
-
-
-
-
-
24W0947.75+0.25+0.53%47.7546.15-0.24---
-
-
-
-
-
-
24W0847.5-1-2.06%48.647.5-0.24---
-
-
-
-
-
-
24W0748.5+1.1+2.32%48.547.5-0.24---
-
-
-
-
-
-
24W0647.4+0.6+1.28%47.446.4-0.24---
-
-
-
-
-
-
24W0546.8+0.1+0.21%4845.45-0.24---
-
-
-
-
-
-
24W0446.7-1.1-2.3%48.4546.2-0.24---
-
-
-
-
-
-
24W0347.8+0.15+0.31%48.0546.35-0.24---
-
-
-
-
-
-
24W0247.65-1.9-3.83%49.747.3-0.24---
-
-
-
-
-
-
24W0149.55-0.85-1.69%50.449.3-0.24---
-
-
-
-
-
-
23W5250.4+0.2+0.4%50.749.5-0.98---
-
-
-
-
-
-
23W5150.2+0.55+1.11%50.849-0.98---
-
-
-
-
-
-
23W5049.65-0.35-0.7%50.849.3-0.98---
-
-
-
-
-
-
23W4950+1.05+2.15%50.847-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4848.95+3.75+8.3%49.445-0.98---
-
-
-
-
-
-
23W4745.2+2.1+4.87%45.543-0.98---
-
-
-
-
-
-
23W4643.1+0.85+2.01%43.4541.55-0.98---
-
-
-
-
-
-
23W4542.25-0.95-2.2%43.642.25-0.98---
-
-
-
-
-
-
23W4443.2+2.8+6.93%44.439.9-0.98---
-
-
-
-
-
-
23W4340.4-1.25-3%41.4539.5-0.98---
-
-
-
-
-
-
23W4241.65-0.05-0.12%41.6540.55-0.98---
-
-
-
-
-
-
23W4141.7+2.1+5.3%41.940.25-0.98---
-
-
-
-
-
-
23W4039.6-0.2-0.5%40.439.3-0.98---
-
-
-
-
-
-
23W3939.8+0.3+0.76%41.539.45-0.98---
-
-
-
-
-
-
23W3839.5-0.1-0.25%39.8539-0.98---
-
-
-
-
-
-
23W3739.600%40.3539.05-0.98---
-
-
-
-
-
-
23W3639.6-0.7-1.74%4139.2-0.98---
-
-
-
-
-
-
23W3540.3-0.9-2.18%41.9540-0.98---
-
-
-
-
-
-
23W3441.2-1.15-2.72%42.8540.6-0.98---
-
-
-
-
-
-
23W3342.35-2.85-6.31%44.541.5-0.98---
-
-
-
-
-
-
23W3245.2-3.75-7.66%48.9544.3-0.98---
-
-
-
-
-
-
23W3148.95-0.45-0.91%50.348.25-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3049.4-0.8-1.59%50.949.1-0.98---
-
-
-
-
-
-
23W2950.2+0.5+1.01%51.649.3-0.98---
-
-
-
-
-
-
23W2849.7+0.15+0.3%51.949.25-0.98---
-
-
-
-
-
-
23W2749.55+3.7+8.07%52.245.55-0.98---
-
-
-
-
-
-
23W2645.85-0.45-0.97%46.545.55-0.08---
-
-
-
-
-
-
23W2546.3+1.95+4.4%46.4544.35-0.08---
-
-
-
-
-
-
23W2444.35-0.2-0.45%44.9544.15-0.08768.9755.2758.6
0.58
0.82
1.05
1.29
1.52
1.75
23W2344.55+0.7+1.6%4543.65-0.08352.4341.8348.9
1.28
1.79
2.3
2.81
3.32
3.83
23W2243.85-0.35-0.79%44.4543.2-0.08225.7219.4222.7
1.97
2.76
3.54
4.33
5.12
5.91
23W2144.2-0.3-0.67%44.843.9-0.08168.3164.9166.1
2.66
3.73
4.79
5.86
6.92
7.98
23W2044.5+0.7+1.6%4542.75-0.08134.2127.5132.7
3.35
4.7
6.04
7.38
8.72
10.06
23W1943.8+0.8+1.86%46.6542.7-0.08115.3105.5108.3
4.05
5.66
7.28
8.9
10.52
12.14
23W184300%43.3542.8-0.0891.4990.3290.75
4.74
6.63
8.53
10.42
12.32
14.22
23W174300%43.741.35-0.0880.4776.1479.18
5.43
7.6
9.78
11.95
14.12
16.29
23W1643-0.2-0.46%43.642.5-0.0871.2169.4170.23
6.12
8.57
11.02
13.47
15.92
18.37
23W1543.2+2.1+5.11%4541.1-0.0866.0360.363.39
6.82
9.54
12.27
14.99
17.72
20.45
23W1441.1-0.55-1.32%41.3541.1-0.0855.0854.7454.74
7.51
10.51
13.51
16.52
19.52
22.52
23W1341.65+0.65+1.59%41.6540.80.8250.7949.7650.79
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W124100%41.340.20.8244.2543.0743.93
9.33
13.07
16.8
20.53
24.27
28
23W1141+0.1+0.24%41.740.90.8239.8439.0839.17
10.47
14.65
18.84
23.03
27.21
31.4
23W1040.9+0.25+0.62%41.640.50.8235.8634.9135.26
11.6
16.24
20.88
25.52
30.16
34.8
23W0940.65+0.15+0.37%40.940.40.8232.1231.7331.92
12.73
17.83
22.92
28.01
33.11
38.2
23W0840.5+0.1+0.25%40.7540.350.8229.3929.129.21
13.87
19.41
24.96
30.51
36.05
41.6
23W0740.4-0.05-0.12%40.8540.150.8227.2326.7726.93
15
21
27
33
39
45
23W0640.4500%40.940.10.8225.3524.8625.07
16.13
22.59
29.04
35.49
41.95
48.4
23W0540.45-0.05-0.12%4140.150.8223.7523.2523.43
17.27
24.17
31.08
37.99
44.89
51.8
23W0340.5+0.05+0.12%40.539.950.8222.0121.7122.01
18.4
25.76
33.12
40.48
47.84
55.2
23W0240.45-0.5-1.22%41.540.250.8221.2520.6120.71
19.53
27.35
35.16
42.97
50.79
58.6
23W0140.95-0.25-0.61%41.340.450.8219.9819.5719.81
20.67
28.93
37.2
45.47
53.73
62
22W5341.2+1.35+3.39%42.5402.1819.518.3518.9
21.8
30.52
39.24
47.96
56.68
65.4
22W5239.85-0.6-1.48%41.0539.52.1818.3817.6817.84
22.34
31.27
40.21
49.14
58.08
67.02
22W5140.45-1.1-2.65%42402.1818.3617.4817.68
22.88
32.03
41.18
50.33
59.48
68.63
22W5041.55+0.75+1.84%42.8540.652.1818.317.3617.74
23.42
32.78
42.15
51.51
60.88
70.25
22W4940.8-0.2-0.49%41.7540.352.1817.4316.8417.03
23.95
33.54
43.12
52.7
62.28
71.86
22W4841-0.85-2.03%41.8540.752.1817.0916.6416.74
24.49
34.29
44.09
53.88
63.68
73.48
22W4741.85-0.65-1.53%42.540.852.1816.9816.3216.72
25.03
35.04
45.06
55.07
65.08
75.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4642.5+2.25+5.59%42.640.12.1816.6615.6816.62
25.57
35.8
46.02
56.25
66.48
76.71
22W4540.25-0.2-0.49%41.2539.952.1815.815.315.42
26.11
36.55
46.99
57.44
67.88
78.32
22W4440.45+0.2+0.5%41.539.82.1815.5714.9415.18
26.65
37.3
47.96
58.62
69.28
79.94
22W4340.25+0.85+2.16%41.338.552.1815.1914.1814.81
27.18
38.06
48.93
59.81
70.68
81.55
22W4239.4-0.05-0.13%39.6537.952.1814.313.6914.21
27.72
38.81
49.9
60.99
72.08
83.17
22W4139.45-1.5-3.66%41.437.52.1814.6513.2713.96
28.26
39.57
50.87
62.18
73.48
84.78
22W4040.95-0.35-0.85%43.7540.62.8815.1914.114.22
28.8
40.32
51.84
63.36
74.88
86.4
22W3941.3-1.6-3.73%43.55412.8815.4314.5214.63
28.23
39.52
50.82
62.11
73.4
84.69
22W3842.9-1-2.28%44.842.32.8816.215.2915.51
27.66
38.73
49.79
60.86
71.92
82.98
22W3743.9-0.8-1.79%44.6542.82.8816.4815.816.2
27.09
37.93
48.77
59.6
70.44
81.28
22W3644.7-0.8-1.76%45.543.62.8817.1516.4416.85
26.52
37.13
47.74
58.35
68.96
79.57
22W3545.5+2.9+6.81%46.341.92.8817.8416.1417.53
25.95
36.34
46.72
57.1
67.48
77.86
22W3442.6-1.1-2.52%43.942.52.8817.2916.7416.78
25.38
35.54
45.69
55.85
66
76.15
22W3343.7-0.3-0.68%4442.82.8817.7317.2517.61
24.82
34.74
44.67
54.59
64.52
74.45
22W3244-0.15-0.34%4443.12.8818.1517.7818.15
24.25
33.94
43.64
53.34
63.04
72.74
22W3144.15-0.35-0.79%44.743.82.8818.8818.518.65
23.68
33.15
42.62
52.09
61.56
71.03
22W3044.5-1.25-2.73%4644.22.8819.9119.1319.26
23.11
32.35
41.59
50.84
60.08
69.32
22W2945.75-0.75-1.61%4745.452.8820.8520.1720.3
22.54
31.55
40.57
49.58
58.6
67.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2846.5-0.5-1.06%47.05462.8821.4220.9421.17
21.97
30.76
39.54
48.33
57.12
65.91
22W2747-1.45-2.99%49.45452.1423.1121.0321.96
21.4
29.96
38.52
47.08
55.64
64.2
22W2648.45-1.45-2.91%50.547.62.1424.412323.41
20.69
28.97
37.25
45.52
53.8
62.08
22W2549.9+0.5+1.01%5046.12.1425.0223.0724.97
19.98
27.98
35.97
43.97
51.96
59.95
22W2449.4-0.55-1.1%50.448.12.1426.1524.9525.63
19.28
26.99
34.7
42.41
50.12
57.83
22W2349.95+1.75+3.63%51472.1427.4625.3126.9
18.57
26
33.42
40.85
48.28
55.71
22W2248.2+6.55+15.7%5039.552.1427.9922.1426.99
17.86
25.01
32.15
39.3
46.44
53.58
22W2141.65+4.8+13%4336.252.1425.0721.1324.28
17.15
24.02
30.88
37.74
44.6
51.46
22W2036.85-7.15-16.2%43.6536.52.1426.5422.1922.41
16.45
23.02
29.6
36.18
42.76
49.34
22W1944-4.5-9.28%49.75442.1431.6127.9627.96
15.74
22.03
28.33
34.62
40.92
47.22
22W1848.5+0.55+1.15%48.9546.752.1432.5731.132.27
15.03
21.04
27.06
33.07
39.08
45.09
22W1747.95-0.55-1.13%48.9547.52.1434.1833.1633.48
14.32
20.05
25.78
31.51
37.24
42.97
22W1648.5-0.5-1.02%4947.052.1435.9934.5635.62
13.62
19.06
24.51
29.95
35.4
40.85
22W1549-0.4-0.81%49.448.52.1438.2737.5737.96
12.91
18.07
23.23
28.4
33.56
38.72
22W1449.400%49.95491.2240.9440.1640.49
12.2
17.08
21.96
26.84
31.72
36.6
22W1349.4-0.8-1.59%5049.151.2241.4940.7941
12.05
16.87
21.69
26.51
31.33
36.15
22W1250.2+0.35+0.7%50.949.31.2242.7741.4342.18
11.9
16.66
21.42
26.18
30.94
35.7
22W1149.85-1.05-2.06%50.548.651.2242.9841.442.43
11.75
16.45
21.15
25.85
30.55
35.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1050.9-0.1-0.2%51.1501.2244.0543.143.88
11.6
16.24
20.88
25.52
30.16
34.8
22W0951+0.3+0.59%5150.21.2244.5443.8444.54
11.45
16.03
20.61
25.19
29.77
34.35
22W0850.7+0.3+0.6%5149.951.2245.1344.244.87
11.3
15.82
20.34
24.86
29.38
33.9
22W0750.4-0.3-0.59%51501.2245.7444.8445.2
11.15
15.61
20.07
24.53
28.99
33.45
22W0550.7-1.1-2.12%52.550.51.2247.7345.9146.09
11
15.4
19.8
24.2
28.6
33
22W0451.8-1.1-2.08%53.551.41.2249.3147.3747.74
10.85
15.19
19.53
23.87
28.21
32.55
22W0352.9-0.2-0.38%53.452.31.2249.9148.8849.44
10.7
14.98
19.26
23.54
27.82
32.1
22W0253.1+0.3+0.57%54.952.21.2252.0449.4850.33
10.55
14.77
18.99
23.21
27.43
31.65
22W0152.8+0.4+0.76%53.952.11.0451.8350.150.77
10.4
14.56
18.72
22.88
27.04
31.2
21W5252.4-0.4-0.76%53.651.81.0450.3148.6249.18
10.65
14.92
19.18
23.44
27.7
31.96
21W5152.8-0.2-0.38%53.751.51.0449.2347.2148.41
10.91
15.27
19.63
24
28.36
32.72
21W5053+1.1+2.12%56.551.41.0450.6246.0547.48
11.16
15.63
20.09
24.56
29.02
33.48
21W4951.9+0.4+0.78%5350.71.0446.4344.4145.46
11.42
15.98
20.55
25.11
29.68
34.25
21W4851.5-2.2-4.1%54.551.11.0446.743.7944.13
11.67
16.34
21
25.67
30.34
35.01
21W4753.7+1.2+2.29%54521.0445.2943.6145.04
11.92
16.69
21.46
26.23
31
35.77
21W4652.5-1.8-3.31%54.4521.0444.6742.743.11
12.18
17.05
21.92
26.79
31.66
36.53
21W4554.3+0.6+1.12%54.353.61.0443.6843.1243.68
12.43
17.4
22.38
27.35
32.32
37.29
21W4453.7+0.3+0.56%54.553.41.0442.9742.142.33
12.68
17.76
22.83
27.91
32.98
38.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1601)		最低
PER
(10.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4353.4-0.5-0.93%5453.21.0441.7441.1241.27
12.94
18.11
23.29
28.46
33.64
38.82
21W4253.9+0.5+0.94%54.352.61.0441.1639.8740.86
13.19
18.47
23.75
29.02
34.3
39.58
21W4153.4+0.4+0.75%53.451.61.0439.7138.3839.71
13.45
18.82
24.2
29.58
34.96
40.34
21W4053-1.3-2.39%54.552.31.3739.7838.1838.69
13.7
19.18
24.66
30.14
35.62
41.1
21W3954.3+0.9+1.69%54.752.71.3737.0635.736.78
14.76
20.67
26.57
32.48
38.38
44.28